Efek Terdaftar
HOMECO VICTORIA MAKMUR Tbk, PT
- Security name
- HOMECO VICTORIA MAKMUR Tbk
- Issuer
- HOMECO VICTORIA MAKMUR Tbk, PT
- ISIN Code
- ID1000203003
- Short Code
- LIVE
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 808,350,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,593,005,014 (Total)
- As of 30 Apr 2024
- 100.00% Scripless
=
4,593,005,014.000
- Local Percentage
-
98.98%
- Foreign Percentage
-
1.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021212 Feb 2024 |
0 |
199 |
150 |
174 |
7,550,360 |
136,316,014,800 |
61,884 |
| 2024021313 Feb 2024 |
0 |
181 |
160 |
164 |
1,567,580 |
26,720,457,500 |
15,298 |
| 2024021515 Feb 2024 |
0 |
173 |
157 |
161 |
332,512 |
5,406,957,700 |
2,878 |
| 2024021616 Feb 2024 |
0 |
174 |
160 |
172 |
566,144 |
9,592,087,700 |
4,034 |
| 2024021919 Feb 2024 |
0 |
187 |
172 |
175 |
987,435 |
17,808,322,300 |
9,533 |
| 2024022020 Feb 2024 |
0 |
181 |
169 |
173 |
446,611 |
7,761,486,100 |
3,200 |
| 2024022121 Feb 2024 |
0 |
179 |
169 |
170 |
417,012 |
7,188,110,400 |
3,048 |
| 2024022222 Feb 2024 |
0 |
187 |
172 |
181 |
541,361 |
9,702,299,300 |
5,458 |
| 2024022323 Feb 2024 |
0 |
186 |
177 |
179 |
395,776 |
7,178,977,000 |
3,674 |
| 2024022626 Feb 2024 |
0 |
190 |
179 |
179 |
719,785 |
13,276,613,600 |
5,986 |
| 2024022727 Feb 2024 |
0 |
183 |
174 |
177 |
333,068 |
5,952,263,800 |
2,478 |
| 2024022828 Feb 2024 |
0 |
180 |
170 |
171 |
322,701 |
5,619,375,700 |
2,926 |
| 2024022929 Feb 2024 |
0 |
175 |
166 |
167 |
329,350 |
5,616,338,000 |
3,360 |
| 2024030101 Mar 2024 |
0 |
181 |
167 |
177 |
449,900 |
7,885,232,800 |
3,929 |
| 2024030404 Mar 2024 |
0 |
182 |
173 |
178 |
437,883 |
7,808,180,900 |
4,229 |
| 2024030505 Mar 2024 |
0 |
178 |
162 |
162 |
547,165 |
9,168,722,600 |
3,683 |
| 2024030606 Mar 2024 |
0 |
171 |
162 |
166 |
331,150 |
5,540,175,300 |
4,018 |
| 2024030707 Mar 2024 |
0 |
172 |
158 |
158 |
448,546 |
7,316,470,100 |
3,874 |
| 2024031313 Mar 2024 |
0 |
160 |
145 |
151 |
350,686 |
5,422,680,500 |
2,059 |
| 2024031414 Mar 2024 |
0 |
164 |
152 |
164 |
370,498 |
5,894,355,200 |
1,814 |
| 2024031515 Mar 2024 |
0 |
170 |
164 |
170 |
275,245 |
4,593,336,800 |
1,525 |
| 2024031818 Mar 2024 |
0 |
174 |
163 |
167 |
328,183 |
5,522,220,100 |
1,585 |
| 2024031919 Mar 2024 |
0 |
181 |
162 |
178 |
806,162 |
13,987,370,100 |
3,847 |
| 2024032020 Mar 2024 |
0 |
181 |
170 |
178 |
492,675 |
8,648,616,700 |
3,083 |
| 2024032121 Mar 2024 |
0 |
182 |
159 |
163 |
859,809 |
14,673,243,800 |
3,276 |
| 2024032222 Mar 2024 |
0 |
170 |
163 |
168 |
266,586 |
4,431,717,000 |
985 |
| 2024032525 Mar 2024 |
0 |
171 |
164 |
164 |
263,915 |
4,421,343,200 |
1,347 |
| 2024032626 Mar 2024 |
0 |
177 |
165 |
177 |
341,347 |
5,931,986,800 |
2,108 |
| 2024032727 Mar 2024 |
0 |
180 |
167 |
170 |
273,324 |
4,675,108,100 |
1,871 |
| 2024032828 Mar 2024 |
0 |
177 |
165 |
175 |
276,347 |
4,760,741,300 |
1,228 |
| 2024040101 Apr 2024 |
0 |
178 |
169 |
177 |
271,627 |
4,725,628,600 |
1,115 |
| 2024040202 Apr 2024 |
0 |
178 |
170 |
175 |
249,934 |
4,367,299,600 |
1,177 |
| 2024040303 Apr 2024 |
0 |
188 |
172 |
181 |
471,088 |
8,506,682,300 |
2,611 |
| 2024040404 Apr 2024 |
0 |
186 |
178 |
184 |
242,265 |
4,418,954,100 |
1,193 |
| 2024040505 Apr 2024 |
0 |
188 |
164 |
177 |
574,937 |
10,243,613,900 |
2,778 |
| 2024041616 Apr 2024 |
0 |
177 |
169 |
172 |
235,553 |
4,069,996,000 |
1,014 |
| 2024041717 Apr 2024 |
0 |
180 |
172 |
179 |
266,021 |
4,711,126,200 |
1,054 |
| 2024041818 Apr 2024 |
0 |
181 |
172 |
181 |
256,236 |
4,520,825,100 |
1,201 |
| 2024041919 Apr 2024 |
0 |
181 |
174 |
175 |
231,448 |
4,078,236,000 |
752 |
| 2024042222 Apr 2024 |
0 |
180 |
172 |
180 |
276,942 |
4,899,136,600 |
932 |
| 2024042323 Apr 2024 |
0 |
195 |
174 |
192 |
738,212 |
13,644,392,100 |
3,438 |
| 2024042424 Apr 2024 |
0 |
192 |
179 |
185 |
326,668 |
6,016,003,100 |
2,071 |
| 2024042525 Apr 2024 |
0 |
189 |
182 |
185 |
257,976 |
4,779,688,300 |
1,072 |
| 2024042626 Apr 2024 |
0 |
187 |
180 |
180 |
213,609 |
3,914,315,600 |
973 |
| 2024042929 Apr 2024 |
0 |
180 |
168 |
171 |
299,713 |
5,159,536,600 |
1,280 |
| 2024043030 Apr 2024 |
0 |
182 |
171 |
179 |
315,102 |
5,533,458,400 |
1,028 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
