Efek Terdaftar

LION METAL WORKS Tbk, PT

Security name
LION METAL WORKS Tbk
Issuer
LION METAL WORKS Tbk, PT
ISIN Code
ID1000135403
Short Code
LION
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,160,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
520,160,000 (Total)
As of 18 Sep 2020
13.64% Scripless = 70,967,500.000
Local Percentage
5.14%
Foreign Percentage
8.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Sep 2019 0 555 515 515 206 10,625,000 10
25 Sep 2019 0 590 565 575 364 21,261,000 17
30 Sep 2019 0 565 515 515 17 885,000 7
01 Oct 2019 0 570 520 520 100 5,466,500 17
04 Oct 2019 0 525 515 515 241 12,493,500 15
07 Oct 2019 0 555 515 520 129 6,711,000 11
08 Oct 2019 0 590 515 520 413 23,567,500 22
09 Oct 2019 0 520 520 520 100 5,200,000 4
22 Oct 2019 0 550 500 505 111 5,588,500 9
24 Oct 2019 0 525 510 510 52 2,654,000 4
05 Nov 2019 0 484 452 484 113 5,131,800 11
06 Nov 2019 0 500 464 478 105 5,066,400 15
11 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 525 494 494 11 546,500 2
21 Nov 2019 0 488 456 456 125 6,061,200 10
16 Dec 2019 0 460 460 460 17 782,000 4
19 Dec 2019 0 510 510 510 1 51,000 1
20 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 468 468 468 5 234,000 2
08 Jan 2020 0 500 462 500 2 96,200 2
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 500 458 500 52 2,397,800 8
18 Feb 2020 0 0 0 0 0 0 0
19 Mar 2020 0 418 418 418 1 41,800 1
24 Mar 2020 0 344 340 340 15 513,600 4
27 Mar 2020 0 308 302 302 124 3,764,200 17
30 Mar 2020 0 300 282 282 38 1,075,200 8
31 Mar 2020 0 300 264 300 110 3,133,400 20
01 Apr 2020 0 300 280 280 100 2,839,600 15
03 Apr 2020 0 300 262 300 164 4,582,400 11
07 Apr 2020 0 298 286 290 93 2,745,400 12
08 Apr 2020 0 286 270 270 311 8,413,600 22
09 Apr 2020 0 268 260 260 107 2,810,800 12
13 Apr 2020 0 274 242 272 653 16,216,600 28
14 Apr 2020 0 292 254 254 904 23,271,800 43
15 Apr 2020 0 260 238 260 133 3,359,600 33
22 Apr 2020 0 238 222 222 1,108 25,395,800 31
23 Apr 2020 0 242 220 240 74 1,687,400 18
27 Apr 2020 0 236 214 220 769 16,987,200 39
28 Apr 2020 0 224 206 206 2,509 55,675,400 23
30 Apr 2020 0 244 224 244 213 4,928,400 18
06 May 2020 0 240 220 220 393 8,702,200 38
15 May 2020 0 220 220 220 62 1,364,000 5
18 May 2020 0 234 220 234 105 2,319,000 5
03 Jun 2020 0 226 226 226 118 2,666,800 5
08 Jun 2020 0 246 232 246 4,203 99,647,000 23
09 Jun 2020 0 248 244 248 4,527 110,510,800 23
11 Jun 2020 0 270 246 246 3,491 86,592,000 10
12 Jun 2020 0 246 246 246 282 6,937,200 5
16 Jun 2020 0 250 248 250 25 624,000 2
17 Jun 2020 0 282 250 280 3,408 87,414,800 23
19 Jun 2020 0 318 296 296 417 12,501,800 32
22 Jun 2020 0 310 296 310 83 2,472,200 4
23 Jun 2020 0 298 290 298 753 21,964,000 21
25 Jun 2020 0 288 278 286 823 23,535,800 10
30 Jun 2020 0 320 286 320 172 5,296,200 25
03 Jul 2020 0 400 336 400 387 13,902,800 54
08 Jul 2020 0 438 416 416 19 805,800 6
17 Jul 2020 0 340 332 334 169 5,695,400 14
22 Jul 2020 0 398 324 398 1,088 43,205,600 18
24 Jul 2020 0 408 394 396 1,290 51,095,800 21
27 Jul 2020 0 380 370 380 92 3,466,000 7
28 Jul 2020 0 370 366 366 274 10,134,000 10
03 Aug 2020 0 354 320 320 136 4,604,800 11
04 Aug 2020 0 320 298 302 269 8,336,400 14
06 Aug 2020 0 318 282 306 133 4,099,200 18
07 Aug 2020 0 306 286 288 855 24,614,000 29
10 Aug 2020 0 298 272 272 497 13,775,200 22
11 Aug 2020 0 280 268 272 107 2,915,600 23
13 Aug 2020 0 282 282 282 77 2,171,400 6
19 Aug 2020 0 300 268 288 9 254,400 6
01 Sep 2020 0 266 252 256 140 3,625,000 11
02 Sep 2020 0 274 256 274 68 1,756,200 5
11 Sep 2020 0 280 232 250 20 501,400 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 LION : 10 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LION : 15 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LION : 40 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LION : 40 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LION : 10 LION ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LION : 400 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LION : 400 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LION : 400 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LION : 300 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LION : 200 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LION : 125 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LION : 135 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LION : 125 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active