Efek Terdaftar
LION METAL WORKS Tbk, PT
- Security name
- LION METAL WORKS Tbk
- Issuer
- LION METAL WORKS Tbk, PT
- ISIN Code
- ID1000135403
- Short Code
- LION
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,160,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 520,160,000 (Total)
- As of 21 Mar 2025
- 22.35% Scripless
=
116,242,500.000
- Local Percentage
-
5.16%
- Foreign Percentage
-
17.19%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024041616 Apr 2024 |
0 |
450 |
448 |
448 |
73 |
3,273,200 |
16 |
| 2024041818 Apr 2024 |
0 |
460 |
460 |
460 |
118 |
5,428,000 |
12 |
| 2024042222 Apr 2024 |
0 |
496 |
460 |
496 |
108 |
5,258,400 |
24 |
| 2024042323 Apr 2024 |
0 |
494 |
490 |
494 |
139 |
6,858,600 |
21 |
| 2024042626 Apr 2024 |
0 |
500 |
494 |
500 |
106 |
5,282,000 |
22 |
| 2024043030 Apr 2024 |
0 |
525 |
500 |
525 |
108 |
5,632,500 |
17 |
| 2024050303 May 2024 |
0 |
520 |
520 |
520 |
108 |
5,616,000 |
9 |
| 2024050707 May 2024 |
0 |
530 |
525 |
525 |
103 |
5,416,000 |
20 |
| 2024061111 Jun 2024 |
0 |
498 |
480 |
480 |
7 |
339,600 |
3 |
| 2024062626 Jun 2024 |
0 |
476 |
476 |
476 |
2 |
95,200 |
2 |
| 2024070202 Jul 2024 |
0 |
474 |
474 |
474 |
28 |
1,327,200 |
11 |
| 2024070303 Jul 2024 |
0 |
470 |
470 |
470 |
100 |
4,700,000 |
7 |
| 2024070404 Jul 2024 |
0 |
486 |
424 |
486 |
6 |
282,200 |
6 |
| 2024070505 Jul 2024 |
0 |
480 |
474 |
474 |
18 |
860,400 |
9 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071717 Jul 2024 |
0 |
420 |
420 |
420 |
1 |
42,000 |
1 |
| 2024071818 Jul 2024 |
0 |
432 |
430 |
430 |
7 |
301,800 |
6 |
| 2024072222 Jul 2024 |
0 |
460 |
420 |
420 |
5 |
224,000 |
4 |
| 2024072929 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080707 Aug 2024 |
0 |
468 |
406 |
468 |
7 |
296,800 |
3 |
| 2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
460 |
460 |
460 |
460 |
2 |
92,000 |
1 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
458 |
458 |
456 |
456 |
5 |
228,800 |
4 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
458 |
458 |
458 |
458 |
2 |
91,600 |
1 |
| 2024082626 Aug 2024 |
414 |
414 |
414 |
414 |
108 |
4,471,200 |
11 |
| 2024082727 Aug 2024 |
414 |
414 |
414 |
414 |
34 |
1,407,600 |
4 |
| 2024082828 Aug 2024 |
414 |
446 |
414 |
430 |
55 |
2,291,000 |
5 |
| 2024082929 Aug 2024 |
430 |
442 |
428 |
442 |
13 |
566,600 |
4 |
| 2024092626 Sep 2024 |
420 |
420 |
420 |
420 |
7 |
294,000 |
3 |
| 2024092727 Sep 2024 |
420 |
420 |
416 |
416 |
19 |
797,000 |
9 |
| 2024093030 Sep 2024 |
416 |
416 |
416 |
416 |
4 |
166,400 |
3 |
| 2024100101 Oct 2024 |
416 |
416 |
416 |
416 |
50 |
2,080,000 |
3 |
| 2024100202 Oct 2024 |
426 |
426 |
426 |
426 |
2 |
85,200 |
2 |
| 2024100303 Oct 2024 |
400 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2024100404 Oct 2024 |
400 |
400 |
398 |
398 |
110 |
4,398,000 |
7 |
| 2024100707 Oct 2024 |
398 |
398 |
398 |
398 |
8 |
318,400 |
2 |
| 2024100808 Oct 2024 |
398 |
398 |
398 |
398 |
12 |
477,600 |
8 |
| 2024100909 Oct 2024 |
390 |
390 |
390 |
390 |
3 |
117,000 |
3 |
| 2024101010 Oct 2024 |
388 |
388 |
388 |
388 |
122 |
4,733,600 |
7 |
| 2024101111 Oct 2024 |
388 |
388 |
388 |
388 |
1 |
38,800 |
1 |
| 2024101414 Oct 2024 |
388 |
388 |
388 |
388 |
3 |
116,400 |
2 |
| 2024101515 Oct 2024 |
388 |
388 |
388 |
388 |
10 |
388,000 |
1 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
386 |
386 |
386 |
386 |
237 |
9,148,200 |
5 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
380 |
380 |
380 |
380 |
11 |
418,000 |
2 |
| 2024102222 Oct 2024 |
380 |
380 |
380 |
380 |
62 |
2,356,000 |
6 |
| 2024102323 Oct 2024 |
380 |
380 |
380 |
380 |
41 |
1,558,000 |
2 |
| 2024102424 Oct 2024 |
380 |
380 |
380 |
380 |
5 |
190,000 |
1 |
| 2024102525 Oct 2024 |
380 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2024102828 Oct 2024 |
380 |
380 |
380 |
380 |
31 |
1,178,000 |
6 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
380 |
380 |
380 |
380 |
2 |
76,000 |
2 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
380 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2024110606 Nov 2024 |
380 |
380 |
380 |
380 |
2 |
76,000 |
1 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
380 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
380 |
380 |
342 |
342 |
4 |
148,200 |
2 |
| 2024111313 Nov 2024 |
342 |
342 |
340 |
340 |
24 |
820,400 |
7 |
| 2024111414 Nov 2024 |
340 |
340 |
308 |
308 |
5 |
166,800 |
4 |
| 2024111515 Nov 2024 |
308 |
308 |
306 |
306 |
151 |
4,644,000 |
10 |
| 2024111818 Nov 2024 |
306 |
306 |
306 |
306 |
5 |
153,000 |
3 |
| 2024111919 Nov 2024 |
306 |
306 |
278 |
278 |
51 |
1,537,200 |
9 |
| 2024112020 Nov 2024 |
278 |
278 |
278 |
278 |
659 |
18,320,200 |
13 |
| 2024112121 Nov 2024 |
278 |
278 |
252 |
252 |
10 |
275,400 |
7 |
| 2024112222 Nov 2024 |
260 |
276 |
260 |
276 |
536 |
14,790,400 |
11 |
| 2024112525 Nov 2024 |
300 |
300 |
290 |
300 |
1,041 |
31,165,200 |
23 |
| 2024112626 Nov 2024 |
310 |
310 |
300 |
300 |
265 |
7,951,000 |
9 |
| 2024112828 Nov 2024 |
308 |
308 |
308 |
308 |
1 |
30,800 |
1 |
| 2024112929 Nov 2024 |
308 |
308 |
280 |
280 |
63 |
1,937,600 |
4 |
| 2024120202 Dec 2024 |
280 |
280 |
280 |
280 |
189 |
5,292,000 |
2 |
| 2024120303 Dec 2024 |
280 |
280 |
280 |
280 |
2 |
56,000 |
1 |
| 2024120404 Dec 2024 |
308 |
308 |
308 |
308 |
1 |
30,800 |
1 |
| 2024120505 Dec 2024 |
308 |
308 |
308 |
308 |
1 |
30,800 |
1 |
| 2024120606 Dec 2024 |
280 |
280 |
280 |
280 |
49 |
1,372,000 |
4 |
| 2024120909 Dec 2024 |
308 |
308 |
284 |
284 |
89 |
2,735,800 |
11 |
| 2024121010 Dec 2024 |
286 |
288 |
286 |
288 |
2 |
57,400 |
2 |
| 2024121111 Dec 2024 |
304 |
304 |
304 |
304 |
1 |
30,400 |
1 |
| 2024121212 Dec 2024 |
304 |
304 |
302 |
302 |
10 |
303,800 |
2 |
| 2024121313 Dec 2024 |
302 |
302 |
302 |
302 |
9 |
271,800 |
2 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
374 |
376 |
374 |
376 |
409 |
15,327,000 |
20 |
| 2024121818 Dec 2024 |
470 |
470 |
470 |
470 |
2,320 |
109,040,000 |
96 |
| 2024121919 Dec 2024 |
494 |
585 |
376 |
384 |
16,057 |
833,059,200 |
1,498 |
| 2024122020 Dec 2024 |
382 |
382 |
320 |
350 |
2,521 |
87,655,600 |
327 |
| 2024122323 Dec 2024 |
350 |
350 |
320 |
326 |
1,556 |
51,600,400 |
248 |
| 2024122424 Dec 2024 |
336 |
406 |
320 |
406 |
4,954 |
194,719,600 |
369 |
| 2024122727 Dec 2024 |
458 |
505 |
408 |
440 |
15,867 |
733,567,000 |
1,660 |
| 2024123030 Dec 2024 |
440 |
450 |
400 |
400 |
2,296 |
95,307,800 |
275 |
| 2025010202 Jan 2025 |
400 |
428 |
400 |
400 |
895 |
36,246,000 |
125 |
| 2025010303 Jan 2025 |
400 |
400 |
380 |
388 |
842 |
32,546,400 |
92 |
| 2025010606 Jan 2025 |
388 |
388 |
350 |
370 |
1,369 |
50,268,400 |
112 |
| 2025010707 Jan 2025 |
370 |
392 |
358 |
382 |
603 |
22,677,400 |
68 |
| 2025010808 Jan 2025 |
350 |
370 |
350 |
358 |
590 |
21,244,800 |
86 |
| 2025010909 Jan 2025 |
358 |
378 |
348 |
348 |
129 |
4,565,200 |
49 |
| 2025011010 Jan 2025 |
348 |
382 |
322 |
334 |
868 |
28,359,200 |
84 |
| 2025011313 Jan 2025 |
334 |
416 |
320 |
374 |
6,783 |
264,760,400 |
520 |
| 2025011414 Jan 2025 |
374 |
374 |
322 |
348 |
1,423 |
49,299,600 |
143 |
| 2025011515 Jan 2025 |
358 |
370 |
350 |
354 |
411 |
14,661,600 |
57 |
| 2025011616 Jan 2025 |
364 |
364 |
334 |
346 |
194 |
6,716,800 |
33 |
| 2025011717 Jan 2025 |
342 |
352 |
342 |
344 |
203 |
7,015,200 |
19 |
| 2025012020 Jan 2025 |
344 |
346 |
326 |
346 |
382 |
12,865,800 |
47 |
| 2025012121 Jan 2025 |
346 |
350 |
336 |
342 |
519 |
17,862,000 |
25 |
| 2025012222 Jan 2025 |
346 |
426 |
346 |
426 |
1,977 |
83,423,200 |
99 |
| 2025012323 Jan 2025 |
530 |
530 |
480 |
530 |
3,825 |
200,612,200 |
208 |
| 2025012424 Jan 2025 |
660 |
660 |
580 |
660 |
10,257 |
670,848,500 |
693 |
| 2025013030 Jan 2025 |
700 |
825 |
700 |
825 |
24,626 |
1,999,565,500 |
1,881 |
| 2025013131 Jan 2025 |
895 |
1,010 |
850 |
870 |
22,242 |
2,024,353,500 |
2,011 |
| 2025020404 Feb 2025 |
870 |
1,015 |
655 |
655 |
27,299 |
2,057,871,500 |
1,616 |
| 2025020505 Feb 2025 |
595 |
610 |
500 |
550 |
23,737 |
1,295,403,000 |
2,200 |
| 2025020606 Feb 2025 |
550 |
580 |
500 |
525 |
4,916 |
265,825,500 |
584 |
| 2025020707 Feb 2025 |
525 |
530 |
450 |
476 |
2,381 |
118,668,700 |
332 |
| 2025021010 Feb 2025 |
476 |
595 |
432 |
595 |
27,495 |
1,576,713,900 |
1,716 |
| 2025021111 Feb 2025 |
665 |
735 |
530 |
545 |
35,834 |
2,238,779,000 |
2,805 |
| 2025021212 Feb 2025 |
565 |
585 |
490 |
510 |
5,958 |
302,780,100 |
444 |
| 2025021313 Feb 2025 |
535 |
620 |
530 |
530 |
20,227 |
1,189,081,500 |
1,577 |
| 2025021414 Feb 2025 |
585 |
585 |
505 |
515 |
5,365 |
289,688,500 |
472 |
| 2025021717 Feb 2025 |
570 |
570 |
500 |
515 |
4,526 |
231,125,000 |
368 |
| 2025021818 Feb 2025 |
515 |
525 |
498 |
510 |
2,799 |
141,524,800 |
239 |
| 2025021919 Feb 2025 |
510 |
510 |
492 |
505 |
4,764 |
236,569,500 |
295 |
| 2025022020 Feb 2025 |
505 |
510 |
460 |
476 |
3,315 |
162,655,900 |
315 |
| 2025022121 Feb 2025 |
476 |
505 |
460 |
498 |
1,772 |
86,887,700 |
288 |
| 2025022424 Feb 2025 |
492 |
496 |
466 |
468 |
1,888 |
89,634,400 |
202 |
| 2025022525 Feb 2025 |
468 |
472 |
434 |
434 |
1,107 |
49,926,400 |
155 |
| 2025022626 Feb 2025 |
438 |
540 |
432 |
540 |
16,323 |
855,246,300 |
829 |
| 2025022727 Feb 2025 |
625 |
675 |
625 |
675 |
54,040 |
3,614,468,000 |
1,711 |
| 2025022828 Feb 2025 |
660 |
660 |
510 |
510 |
25,028 |
1,435,133,500 |
1,468 |
| 2025030303 Mar 2025 |
510 |
560 |
468 |
510 |
9,255 |
464,451,700 |
705 |
| 2025030404 Mar 2025 |
510 |
510 |
470 |
474 |
3,852 |
186,951,900 |
296 |
| 2025030505 Mar 2025 |
474 |
492 |
456 |
470 |
5,620 |
266,597,600 |
469 |
| 2025030606 Mar 2025 |
472 |
580 |
472 |
520 |
25,504 |
1,335,324,100 |
1,476 |
| 2025030707 Mar 2025 |
525 |
540 |
494 |
500 |
5,270 |
267,394,400 |
282 |
| 2025031010 Mar 2025 |
500 |
515 |
470 |
478 |
3,664 |
176,854,800 |
404 |
| 2025031111 Mar 2025 |
480 |
494 |
472 |
478 |
1,382 |
66,752,800 |
182 |
| 2025031212 Mar 2025 |
490 |
490 |
464 |
466 |
2,310 |
108,868,800 |
222 |
| 2025031313 Mar 2025 |
470 |
486 |
460 |
470 |
1,216 |
56,782,400 |
109 |
| 2025031414 Mar 2025 |
470 |
470 |
454 |
454 |
729 |
33,669,800 |
110 |
| 2025031717 Mar 2025 |
452 |
454 |
402 |
440 |
5,477 |
224,408,600 |
283 |
| 2025031818 Mar 2025 |
440 |
440 |
360 |
392 |
3,071 |
122,643,200 |
208 |
| 2025031919 Mar 2025 |
392 |
490 |
390 |
490 |
26,972 |
1,291,674,800 |
1,845 |
| 2025032020 Mar 2025 |
530 |
530 |
414 |
448 |
15,815 |
710,669,800 |
1,351 |
| 2025032121 Mar 2025 |
448 |
458 |
420 |
428 |
2,383 |
103,928,600 |
201 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LION :
5 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 LION :
4 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072424 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Cash Dividend |
(1 LION :
10 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072323 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062424 Jun 2019 |
Active |
| Cash Dividend |
(1 LION :
15 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Cash Dividend |
(1 LION :
40 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 LION :
40 IDR)
|
2016062929 Jun 2016 |
2016071111 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Mandatory Conversion |
(1 LION :
10 LION )
|
20150901- |
2015090404 Sep 2015 |
2015090707 Sep 2015 |
Active |
| Cash Dividend |
(1 LION :
400 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Cash Dividend |
(1 LION :
400 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 LION :
400 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Cash Dividend |
(1 LION :
300 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 LION :
200 IDR)
|
2011070606 Jul 2011 |
2011071111 Jul 2011 |
2011072525 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Cash Dividend |
(1 LION :
125 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Cash Dividend |
(1 LION :
135 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
(1 LION :
125 IDR)
|
2008070101 Jul 2008 |
2008070404 Jul 2008 |
2008071818 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
| Cash Dividend |
|
2007070606 Jul 2007 |
2007071111 Jul 2007 |
2007072525 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060707 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060202 Jun 2006 |
2006062020 Jun 2006 |
Active |
| Cash Dividend |
|
2005071313 Jul 2005 |
2005071818 Jul 2005 |
2005080101 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
| Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004043030 Apr 2004 |
2004051818 May 2004 |
Active |
| Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071616 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002072222 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
