Efek Terdaftar
LION METAL WORKS Tbk, PT
- Security name
- LION METAL WORKS Tbk
- Issuer
- LION METAL WORKS Tbk, PT
- ISIN Code
- ID1000135403
- Short Code
- LION
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,160,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 520,160,000 (Total)
- As of 8 Oct 2024
- 22.35% Scripless
=
116,242,500.000
- Local Percentage
-
5.22%
- Foreign Percentage
-
17.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
700 |
585 |
640 |
2,526 |
160,667,500 |
594 |
| 2023102020 Oct 2023 |
0 |
615 |
560 |
560 |
853 |
48,881,500 |
94 |
| 2023102323 Oct 2023 |
0 |
640 |
560 |
565 |
434 |
25,144,500 |
77 |
| 2023102525 Oct 2023 |
0 |
565 |
550 |
550 |
181 |
9,995,500 |
28 |
| 2023102727 Oct 2023 |
0 |
570 |
550 |
550 |
150 |
8,400,000 |
25 |
| 2023110101 Nov 2023 |
0 |
620 |
540 |
550 |
117 |
6,507,000 |
31 |
| 2023110606 Nov 2023 |
0 |
640 |
575 |
605 |
474 |
28,778,500 |
65 |
| 2023111414 Nov 2023 |
0 |
615 |
580 |
610 |
203 |
11,897,000 |
25 |
| 2023111515 Nov 2023 |
0 |
610 |
580 |
610 |
335 |
19,666,000 |
24 |
| 2023111616 Nov 2023 |
0 |
605 |
585 |
605 |
277 |
16,621,000 |
36 |
| 2023111717 Nov 2023 |
0 |
610 |
590 |
610 |
101 |
6,075,500 |
31 |
| 2023112121 Nov 2023 |
0 |
620 |
590 |
605 |
101 |
6,110,000 |
18 |
| 2023112222 Nov 2023 |
0 |
625 |
600 |
615 |
89 |
5,384,500 |
7 |
| 2023112727 Nov 2023 |
0 |
615 |
575 |
610 |
100 |
5,857,000 |
14 |
| 2023112828 Nov 2023 |
0 |
610 |
585 |
610 |
84 |
4,985,500 |
17 |
| 2023112929 Nov 2023 |
0 |
610 |
505 |
540 |
333 |
17,898,500 |
36 |
| 2023113030 Nov 2023 |
0 |
675 |
545 |
595 |
5,600 |
358,631,000 |
693 |
| 2023120101 Dec 2023 |
0 |
640 |
580 |
595 |
803 |
48,284,500 |
112 |
| 2023120404 Dec 2023 |
0 |
605 |
575 |
595 |
597 |
34,742,000 |
70 |
| 2023120808 Dec 2023 |
0 |
605 |
580 |
605 |
100 |
5,902,500 |
25 |
| 2023121313 Dec 2023 |
0 |
610 |
555 |
585 |
152 |
8,919,500 |
32 |
| 2023121818 Dec 2023 |
0 |
600 |
575 |
595 |
121 |
7,046,500 |
32 |
| 2023122828 Dec 2023 |
0 |
590 |
570 |
590 |
101 |
5,880,500 |
19 |
| 2023122929 Dec 2023 |
0 |
580 |
565 |
575 |
125 |
7,154,000 |
24 |
| 2024010202 Jan 2024 |
0 |
585 |
565 |
580 |
383 |
21,829,500 |
41 |
| 2024010303 Jan 2024 |
0 |
580 |
570 |
570 |
63 |
3,611,000 |
10 |
| 2024010404 Jan 2024 |
0 |
585 |
565 |
585 |
253 |
14,360,500 |
14 |
| 2024010505 Jan 2024 |
0 |
585 |
565 |
580 |
101 |
5,785,000 |
23 |
| 2024011010 Jan 2024 |
0 |
575 |
560 |
560 |
411 |
23,184,000 |
12 |
| 2024011212 Jan 2024 |
0 |
610 |
555 |
555 |
173 |
10,008,500 |
35 |
| 2024011515 Jan 2024 |
0 |
590 |
555 |
555 |
212 |
11,896,500 |
30 |
| 2024011616 Jan 2024 |
0 |
575 |
550 |
570 |
100 |
5,583,500 |
25 |
| 2024011717 Jan 2024 |
0 |
570 |
555 |
555 |
155 |
8,604,000 |
12 |
| 2024011818 Jan 2024 |
0 |
565 |
545 |
565 |
101 |
5,586,500 |
14 |
| 2024012929 Jan 2024 |
0 |
545 |
530 |
535 |
120 |
6,376,000 |
12 |
| 2024013131 Jan 2024 |
0 |
570 |
525 |
525 |
184 |
9,883,500 |
22 |
| 2024021515 Feb 2024 |
0 |
520 |
472 |
515 |
65 |
3,124,500 |
10 |
| 2024022121 Feb 2024 |
0 |
484 |
480 |
480 |
173 |
8,332,200 |
11 |
| 2024022222 Feb 2024 |
0 |
510 |
480 |
498 |
241 |
11,912,000 |
19 |
| 2024030505 Mar 2024 |
0 |
515 |
474 |
474 |
32 |
1,569,000 |
14 |
| 2024030606 Mar 2024 |
0 |
494 |
470 |
470 |
15 |
713,600 |
8 |
| 2024031414 Mar 2024 |
0 |
484 |
460 |
478 |
124 |
5,835,000 |
21 |
| 2024032121 Mar 2024 |
0 |
490 |
482 |
484 |
102 |
4,992,200 |
11 |
| 2024041616 Apr 2024 |
0 |
450 |
448 |
448 |
73 |
3,273,200 |
16 |
| 2024041818 Apr 2024 |
0 |
460 |
460 |
460 |
118 |
5,428,000 |
12 |
| 2024042222 Apr 2024 |
0 |
496 |
460 |
496 |
108 |
5,258,400 |
24 |
| 2024042323 Apr 2024 |
0 |
494 |
490 |
494 |
139 |
6,858,600 |
21 |
| 2024042626 Apr 2024 |
0 |
500 |
494 |
500 |
106 |
5,282,000 |
22 |
| 2024043030 Apr 2024 |
0 |
525 |
500 |
525 |
108 |
5,632,500 |
17 |
| 2024050303 May 2024 |
0 |
520 |
520 |
520 |
108 |
5,616,000 |
9 |
| 2024050707 May 2024 |
0 |
530 |
525 |
525 |
103 |
5,416,000 |
20 |
| 2024061111 Jun 2024 |
0 |
498 |
480 |
480 |
7 |
339,600 |
3 |
| 2024062626 Jun 2024 |
0 |
476 |
476 |
476 |
2 |
95,200 |
2 |
| 2024070202 Jul 2024 |
0 |
474 |
474 |
474 |
28 |
1,327,200 |
11 |
| 2024070303 Jul 2024 |
0 |
470 |
470 |
470 |
100 |
4,700,000 |
7 |
| 2024070404 Jul 2024 |
0 |
486 |
424 |
486 |
6 |
282,200 |
6 |
| 2024070505 Jul 2024 |
0 |
480 |
474 |
474 |
18 |
860,400 |
9 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071717 Jul 2024 |
0 |
420 |
420 |
420 |
1 |
42,000 |
1 |
| 2024071818 Jul 2024 |
0 |
432 |
430 |
430 |
7 |
301,800 |
6 |
| 2024072222 Jul 2024 |
0 |
460 |
420 |
420 |
5 |
224,000 |
4 |
| 2024072929 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080707 Aug 2024 |
0 |
468 |
406 |
468 |
7 |
296,800 |
3 |
| 2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
460 |
460 |
460 |
460 |
2 |
92,000 |
1 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
458 |
458 |
456 |
456 |
5 |
228,800 |
4 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
458 |
458 |
458 |
458 |
2 |
91,600 |
1 |
| 2024082626 Aug 2024 |
414 |
414 |
414 |
414 |
108 |
4,471,200 |
11 |
| 2024082727 Aug 2024 |
414 |
414 |
414 |
414 |
34 |
1,407,600 |
4 |
| 2024082828 Aug 2024 |
414 |
446 |
414 |
430 |
55 |
2,291,000 |
5 |
| 2024082929 Aug 2024 |
430 |
442 |
428 |
442 |
13 |
566,600 |
4 |
| 2024092626 Sep 2024 |
420 |
420 |
420 |
420 |
7 |
294,000 |
3 |
| 2024092727 Sep 2024 |
420 |
420 |
416 |
416 |
19 |
797,000 |
9 |
| 2024093030 Sep 2024 |
416 |
416 |
416 |
416 |
4 |
166,400 |
3 |
| 2024100101 Oct 2024 |
416 |
416 |
416 |
416 |
50 |
2,080,000 |
3 |
| 2024100202 Oct 2024 |
426 |
426 |
426 |
426 |
2 |
85,200 |
2 |
| 2024100303 Oct 2024 |
400 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2024100404 Oct 2024 |
400 |
400 |
398 |
398 |
110 |
4,398,000 |
7 |
| 2024100707 Oct 2024 |
398 |
398 |
398 |
398 |
8 |
318,400 |
2 |
| 2024100808 Oct 2024 |
398 |
398 |
398 |
398 |
12 |
477,600 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LION :
5 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 LION :
4 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072424 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Cash Dividend |
(1 LION :
10 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072323 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062424 Jun 2019 |
Active |
| Cash Dividend |
(1 LION :
15 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Cash Dividend |
(1 LION :
40 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 LION :
40 IDR)
|
2016062929 Jun 2016 |
2016071111 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Mandatory Conversion |
(1 LION :
10 LION )
|
20150901- |
2015090404 Sep 2015 |
2015090707 Sep 2015 |
Active |
| Cash Dividend |
(1 LION :
400 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Cash Dividend |
(1 LION :
400 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 LION :
400 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Cash Dividend |
(1 LION :
300 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 LION :
200 IDR)
|
2011070606 Jul 2011 |
2011071111 Jul 2011 |
2011072525 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Cash Dividend |
(1 LION :
125 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Cash Dividend |
(1 LION :
135 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
(1 LION :
125 IDR)
|
2008070101 Jul 2008 |
2008070404 Jul 2008 |
2008071818 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
| Cash Dividend |
|
2007070606 Jul 2007 |
2007071111 Jul 2007 |
2007072525 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060707 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060202 Jun 2006 |
2006062020 Jun 2006 |
Active |
| Cash Dividend |
|
2005071313 Jul 2005 |
2005071818 Jul 2005 |
2005080101 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
| Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004043030 Apr 2004 |
2004051818 May 2004 |
Active |
| Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071616 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002072222 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
