Efek Terdaftar

LION METAL WORKS Tbk, PT

Security name
LION METAL WORKS Tbk
Issuer
LION METAL WORKS Tbk, PT
ISIN Code
ID1000135403
Short Code
LION
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,160,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
520,160,000 (Total)
As of 16 Oct 2019
13.64% Scripless = 70,967,500.000
Local Percentage
5.14%
Foreign Percentage
8.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2018 0 575 565 565 3 170,500 3
31 Oct 2018 0 565 565 565 103 5,819,500 2
05 Nov 2018 0 630 535 630 83 5,185,000 10
16 Nov 2018 0 615 615 615 22 1,353,000 3
28 Dec 2018 0 680 680 680 45 3,060,000 5
21 Feb 2019 0 645 645 645 1 64,500 1
26 Feb 2019 0 710 645 645 2 135,500 2
11 Mar 2019 0 630 580 630 3 179,000 2
21 Mar 2019 0 610 610 610 28 1,708,000 7
22 May 2019 0 595 595 595 11 654,500 2
20 Jun 2019 0 560 540 540 150 8,330,500 10
26 Jul 2019 0 545 530 545 6 322,000 5
01 Aug 2019 0 520 520 520 38 1,976,000 6
02 Aug 2019 0 510 510 510 21 1,071,000 6
06 Aug 2019 0 565 500 500 862 44,222,000 44
13 Aug 2019 0 492 488 488 56 2,734,800 7
23 Aug 2019 0 510 480 480 241 12,053,600 11
26 Aug 2019 0 510 470 480 256 12,906,000 15
04 Sep 2019 0 590 510 515 1,680 89,032,000 20
06 Sep 2019 0 590 515 530 273 15,082,500 21
09 Sep 2019 0 530 530 530 16 848,000 2
10 Sep 2019 0 530 525 525 5 264,000 4
11 Sep 2019 0 590 515 520 641 34,921,000 45
12 Sep 2019 0 530 520 525 45 2,372,000 6
24 Sep 2019 0 555 515 515 206 10,625,000 10
25 Sep 2019 0 590 565 575 364 21,261,000 17
30 Sep 2019 0 565 515 515 17 885,000 7
01 Oct 2019 0 570 520 520 100 5,466,500 17
04 Oct 2019 0 525 515 515 241 12,493,500 15
07 Oct 2019 0 555 515 520 129 6,711,000 11
08 Oct 2019 0 590 515 520 413 23,567,500 22
09 Oct 2019 0 520 520 520 100 5,200,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LION : 10 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LION : 15 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LION : 40 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LION : 40 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LION : 10 LION ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LION : 400 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LION : 400 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LION : 400 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LION : 300 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LION : 200 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LION : 125 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LION : 135 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LION : 125 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active