Efek Terdaftar

ASURANSI JIWA SINARMAS MSIG Tbk, PT

Security name
ASURANSI JIWA SINARMAS MSIG Tbk
Issuer
ASURANSI JIWA SINARMAS MSIG Tbk, PT
ISIN Code
ID1000150600
Short Code
LIFE
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
393,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,100,000,000 (Total)
As of 28 Jan 2020
87.50% Scripless = 1,837,500,000.000
Local Percentage
7.48%
Foreign Percentage
80.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 12,475 11,850 12,100 26,396 32,107,757,500 718
11 Jul 2019 0 12,200 12,100 12,150 2,416 2,926,712,500 107
12 Jul 2019 0 12,125 12,100 12,100 5,210 6,305,480,000 150
16 Jul 2019 0 12,150 11,050 12,100 3,931 4,619,922,500 151
18 Jul 2019 0 12,150 12,100 12,150 2,821 3,421,150,000 67
19 Jul 2019 0 12,200 11,775 12,200 1,287 1,566,777,500 54
22 Jul 2019 0 12,250 11,900 12,250 1,608 1,962,592,500 33
23 Jul 2019 0 12,300 12,150 12,300 775 951,357,500 45
25 Jul 2019 0 12,300 12,300 12,300 400 492,000,000 17
26 Jul 2019 0 12,350 12,250 12,350 2,989 3,691,405,000 57
29 Jul 2019 0 12,350 12,100 12,250 241 296,165,000 25
30 Jul 2019 0 12,300 12,100 12,250 535 655,447,500 15
31 Jul 2019 0 12,200 12,200 12,200 14 17,080,000 6
07 Aug 2019 0 12,000 12,000 12,000 60 72,000,000 4
14 Aug 2019 0 11,750 11,450 11,450 332 385,265,000 15
16 Aug 2019 0 11,600 11,425 11,600 1,081 1,253,912,500 7
20 Aug 2019 0 11,900 11,500 11,500 109 126,095,000 10
21 Aug 2019 0 11,500 11,475 11,500 9 10,347,500 3
29 Aug 2019 0 11,875 11,025 11,750 123 141,792,500 66
30 Aug 2019 0 12,500 11,750 12,000 3,924 4,726,305,000 61
04 Sep 2019 0 12,075 11,550 12,000 149 173,525,000 46
05 Sep 2019 0 12,000 11,600 12,000 30 35,787,500 13
06 Sep 2019 0 12,275 11,650 12,275 3,511 4,273,072,500 88
09 Sep 2019 0 12,500 12,200 12,500 4,166 5,192,950,000 69
12 Sep 2019 0 12,525 11,900 12,500 1,729 2,159,247,500 107
13 Sep 2019 0 12,525 12,400 12,500 2,183 2,727,010,000 139
16 Sep 2019 0 6,300 6,100 6,300 1,314 821,815,000 55
19 Sep 2019 0 6,250 6,100 6,250 655 406,200,000 73
20 Sep 2019 0 6,250 6,125 6,250 180 112,437,500 4
23 Sep 2019 0 6,250 6,250 6,250 4 2,500,000 3
25 Sep 2019 0 6,250 6,100 6,225 481 297,707,500 77
26 Sep 2019 0 6,250 6,100 6,250 3,291 2,042,842,500 118
30 Sep 2019 0 6,250 6,100 6,250 1,359 848,472,500 48
01 Oct 2019 0 6,250 6,125 6,225 106 65,837,500 17
03 Oct 2019 0 6,125 6,125 6,125 118 72,275,000 13
04 Oct 2019 0 6,125 6,100 6,100 39 23,805,000 7
24 Oct 2019 0 5,850 5,800 5,800 148 85,930,000 10
28 Oct 2019 0 5,800 5,700 5,700 23 13,260,000 6
29 Oct 2019 0 5,700 5,500 5,575 111 62,130,000 12
30 Oct 2019 0 5,500 5,325 5,325 121 64,712,500 13
31 Oct 2019 0 5,750 5,050 5,100 146 75,845,000 28
01 Nov 2019 0 5,800 5,250 5,500 10 5,492,500 9
04 Nov 2019 0 5,500 5,050 5,125 114 58,035,000 25
05 Nov 2019 0 5,100 5,000 5,025 72 36,417,500 25
06 Nov 2019 0 5,375 4,990 5,000 110 55,104,000 14
07 Nov 2019 0 5,500 4,900 5,375 614 322,431,500 39
08 Nov 2019 0 5,100 5,050 5,050 80 40,795,000 5
11 Nov 2019 0 4,950 4,850 4,850 38 18,550,000 11
12 Nov 2019 0 4,850 4,750 4,750 149 70,934,000 14
13 Nov 2019 0 4,750 4,570 4,570 65 30,350,000 22
18 Nov 2019 0 5,150 4,500 5,150 253 120,389,000 27
19 Nov 2019 0 5,975 5,150 5,500 400 230,572,500 41
22 Nov 2019 0 5,500 5,500 5,500 2,751 1,513,050,000 16
26 Nov 2019 0 6,000 5,525 5,975 1,607 952,995,000 39
27 Nov 2019 0 5,975 5,600 5,900 308 181,700,000 14
29 Nov 2019 0 5,700 5,625 5,625 2 1,132,500 2
03 Dec 2019 0 5,800 5,700 5,700 980 558,630,000 7
04 Dec 2019 0 5,700 5,700 5,700 4 2,280,000 4
06 Dec 2019 0 5,700 5,700 5,700 1 570,000 1
19 Dec 2019 0 6,200 6,150 6,175 762 470,787,500 20
20 Dec 2019 0 6,300 6,000 6,300 3,017 1,881,622,500 43
26 Dec 2019 0 6,375 6,000 6,375 4,590 2,860,197,500 35
02 Jan 2020 0 6,475 6,000 6,475 510 329,750,000 12
03 Jan 2020 0 6,450 6,450 6,450 2 1,290,000 1
06 Jan 2020 0 6,025 6,000 6,000 20 12,022,500 5
15 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Feb 2020 09 Mar 2020 Active
Stock Dividend (1 LIFE : 1 LIFE ) - 17 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 30 Jul 2019 22 Aug 2019 Active