Array ( [0] => Array ( [B] => Array ( [x8] => 1050000000 [x9] => 105000000000 [xid_ins_capco] => SECUR_____6758220000016BBE69B3780A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ASURANSI JIWA SINARMAS MSIG Tbk, PT
Efek Terdaftar

ASURANSI JIWA SINARMAS MSIG Tbk, PT

Security name
ASURANSI JIWA SINARMAS MSIG Tbk
Issuer
ASURANSI JIWA SINARMAS MSIG Tbk, PT
ISIN Code
ID1000150600
Short Code
LIFE
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
393,750,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,050,000,000 (Total)
As of 21 Aug 2019
87.50% Scripless = 918,750,000.000
Local Percentage
7.38%
Foreign Percentage
80.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 12,475 11,850 12,100 26,396 32,107,757,500 718
11 Jul 2019 0 12,200 12,100 12,150 2,416 2,926,712,500 107
12 Jul 2019 0 12,125 12,100 12,100 5,210 6,305,480,000 150
16 Jul 2019 0 12,150 11,050 12,100 3,931 4,619,922,500 151
18 Jul 2019 0 12,150 12,100 12,150 2,821 3,421,150,000 67
19 Jul 2019 0 12,200 11,775 12,200 1,287 1,566,777,500 54
22 Jul 2019 0 12,250 11,900 12,250 1,608 1,962,592,500 33
23 Jul 2019 0 12,300 12,150 12,300 775 951,357,500 45
25 Jul 2019 0 12,300 12,300 12,300 400 492,000,000 17
26 Jul 2019 0 12,350 12,250 12,350 2,989 3,691,405,000 57
29 Jul 2019 0 12,350 12,100 12,250 241 296,165,000 25
30 Jul 2019 0 12,300 12,100 12,250 535 655,447,500 15
31 Jul 2019 0 12,200 12,200 12,200 14 17,080,000 6
07 Aug 2019 0 12,000 12,000 12,000 60 72,000,000 4
14 Aug 2019 0 11,750 11,450 11,450 332 385,265,000 15
16 Aug 2019 0 11,600 11,425 11,600 1,081 1,253,912,500 7
20 Aug 2019 0 11,900 11,500 11,500 109 126,095,000 10
21 Aug 2019 0 11,500 11,475 11,500 9 10,347,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2019 22 Aug 2019 Active