Efek Terdaftar
MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)
- Security name
- MSIG LIFE INSURANCE INDONESIA Tbk
- Issuer
- MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)
- ISIN Code
- ID1000150600
- Short Code
- LIFE
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 393,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 2,100,000,000 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
2,100,000,000.000
- Local Percentage
-
19.83%
- Foreign Percentage
-
80.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
6,000 |
6,000 |
6,000 |
15 |
9,000,000 |
4 |
| 2024073131 Jul 2024 |
0 |
5,725 |
5,725 |
5,725 |
1 |
572,500 |
1 |
| 2024080707 Aug 2024 |
0 |
5,650 |
4,610 |
5,100 |
8 |
4,032,000 |
7 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
5,650 |
6,050 |
5,650 |
5,800 |
21 |
12,357,500 |
12 |
| 2024081919 Aug 2024 |
5,800 |
5,800 |
5,800 |
5,800 |
4 |
2,320,000 |
3 |
| 2024082020 Aug 2024 |
5,800 |
5,800 |
5,800 |
5,800 |
1 |
580,000 |
1 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
5,800 |
5,800 |
5,800 |
5,800 |
101 |
58,580,000 |
88 |
| 2024092626 Sep 2024 |
9,025 |
9,050 |
8,750 |
8,750 |
25 |
22,220,000 |
17 |
| 2024092727 Sep 2024 |
8,750 |
8,900 |
8,725 |
8,725 |
14 |
12,302,500 |
11 |
| 2024093030 Sep 2024 |
8,875 |
9,225 |
8,275 |
8,275 |
41 |
35,610,000 |
32 |
| 2024100101 Oct 2024 |
8,275 |
8,275 |
8,000 |
8,100 |
34 |
27,647,500 |
27 |
| 2024100202 Oct 2024 |
8,125 |
8,200 |
8,100 |
8,175 |
17 |
13,835,000 |
11 |
| 2024100303 Oct 2024 |
8,000 |
8,000 |
7,900 |
7,900 |
21 |
16,732,500 |
11 |
| 2024100404 Oct 2024 |
7,800 |
9,000 |
7,800 |
9,000 |
91 |
73,895,000 |
22 |
| 2024100707 Oct 2024 |
8,900 |
8,975 |
8,900 |
8,975 |
3 |
2,677,500 |
3 |
| 2024100808 Oct 2024 |
8,850 |
8,875 |
8,850 |
8,850 |
76 |
67,445,000 |
3 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
8,400 |
8,550 |
8,150 |
8,425 |
78 |
64,222,500 |
30 |
| 2024101414 Oct 2024 |
8,200 |
8,350 |
7,900 |
8,325 |
114 |
92,770,000 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LIFE :
38 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 LIFE :
177 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 LIFE :
34 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022022424 Feb 2022 |
2022032222 Mar 2022 |
Active |
| Cash Dividend |
(1 LIFE :
243 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 LIFE :
74 IDR)
|
|
2020062626 Jun 2020 |
2020071717 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020022828 Feb 2020 |
2020032424 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2020021313 Feb 2020 |
2020030909 Mar 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019092727 Sep 2019 |
2019102222 Oct 2019 |
Cancelled |
| Stock Dividend |
(1 LIFE :
1 LIFE )
|
20190913- |
2019091717 Sep 2019 |
2019092525 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019073030 Jul 2019 |
2019082222 Aug 2019 |
Active |
