Efek Terdaftar
IMAGO MULIA PERSADA Tbk, PT
- Security name
- IMAGO MULIA PERSADA Tbk
- Issuer
- IMAGO MULIA PERSADA Tbk, PT
- ISIN Code
- ID1000160005
- Short Code
- LFLO
- Type
-
Saham Biasa
- Listing Date
- 07 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,307,734,937 (Total)
- As of 14 Oct 2024
- 23.53% Scripless
=
307,734,937.000
- Local Percentage
-
23.53%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103131 Oct 2023 |
0 |
51 |
46 |
47 |
8,200 |
39,345,300 |
30 |
| 2023110808 Nov 2023 |
0 |
57 |
47 |
47 |
3,006 |
15,383,600 |
64 |
| 2023112424 Nov 2023 |
0 |
63 |
54 |
63 |
7,745 |
47,700,100 |
155 |
| 2023112828 Nov 2023 |
0 |
75 |
67 |
73 |
9,610 |
70,576,900 |
1,073 |
| 2023112929 Nov 2023 |
0 |
76 |
68 |
73 |
12,737 |
92,795,400 |
442 |
| 2023113030 Nov 2023 |
0 |
76 |
70 |
75 |
7,486 |
55,902,700 |
296 |
| 2023120101 Dec 2023 |
0 |
82 |
74 |
80 |
37,287 |
296,494,200 |
796 |
| 2023120404 Dec 2023 |
0 |
82 |
77 |
79 |
3,092 |
24,432,400 |
369 |
| 2023120505 Dec 2023 |
0 |
83 |
75 |
77 |
16,892 |
132,423,800 |
1,562 |
| 2023120606 Dec 2023 |
0 |
82 |
72 |
75 |
53,091 |
420,107,300 |
588 |
| 2023120707 Dec 2023 |
0 |
80 |
70 |
75 |
8,407 |
62,283,400 |
118 |
| 2023121212 Dec 2023 |
0 |
65 |
57 |
57 |
10,742 |
65,724,000 |
109 |
| 2023121313 Dec 2023 |
0 |
61 |
52 |
52 |
8,037 |
44,666,900 |
119 |
| 2023121414 Dec 2023 |
0 |
56 |
47 |
48 |
6,593 |
34,049,600 |
141 |
| 2023121515 Dec 2023 |
0 |
52 |
48 |
48 |
3,755 |
19,270,000 |
56 |
| 2023121818 Dec 2023 |
0 |
52 |
45 |
52 |
2,198 |
10,912,900 |
262 |
| 2023122020 Dec 2023 |
0 |
62 |
58 |
62 |
7,367 |
45,226,900 |
203 |
| 2023122222 Dec 2023 |
0 |
66 |
59 |
59 |
14,020 |
85,349,900 |
2,614 |
| 2023122727 Dec 2023 |
0 |
61 |
55 |
56 |
8,334 |
48,399,000 |
160 |
| 2023122828 Dec 2023 |
0 |
60 |
57 |
60 |
662 |
3,905,000 |
116 |
| 2023122929 Dec 2023 |
0 |
60 |
56 |
60 |
585 |
3,413,600 |
57 |
| 2024010202 Jan 2024 |
0 |
64 |
58 |
60 |
19,088 |
115,624,800 |
2,786 |
| 2024010303 Jan 2024 |
0 |
60 |
57 |
60 |
15,446 |
89,913,700 |
7,471 |
| 2024010404 Jan 2024 |
0 |
60 |
55 |
59 |
34,062 |
200,031,800 |
4,528 |
| 2024010808 Jan 2024 |
0 |
61 |
57 |
57 |
19,896 |
117,497,400 |
2,147 |
| 2024011010 Jan 2024 |
0 |
58 |
55 |
57 |
9,086 |
51,594,000 |
3,005 |
| 2024011111 Jan 2024 |
0 |
57 |
55 |
56 |
955 |
5,295,600 |
76 |
| 2024011515 Jan 2024 |
0 |
57 |
54 |
55 |
455 |
2,536,400 |
41 |
| 2024011717 Jan 2024 |
0 |
58 |
53 |
53 |
2,379 |
12,906,900 |
37 |
| 2024011919 Jan 2024 |
0 |
55 |
53 |
53 |
446 |
2,384,400 |
212 |
| 2024022020 Feb 2024 |
0 |
52 |
46 |
49 |
948 |
4,599,800 |
41 |
| 2024022323 Feb 2024 |
0 |
51 |
43 |
51 |
893 |
4,398,100 |
31 |
| 2024022727 Feb 2024 |
0 |
51 |
47 |
48 |
42 |
206,500 |
13 |
| 2024030707 Mar 2024 |
0 |
58 |
49 |
49 |
150 |
756,200 |
23 |
| 2024031515 Mar 2024 |
0 |
57 |
50 |
50 |
1,675 |
8,598,000 |
177 |
| 2024031919 Mar 2024 |
0 |
52 |
49 |
52 |
125 |
634,800 |
8 |
| 2024032020 Mar 2024 |
0 |
53 |
51 |
51 |
817 |
4,199,600 |
40 |
| 2024032727 Mar 2024 |
0 |
50 |
48 |
48 |
441 |
2,126,200 |
13 |
| 2024040505 Apr 2024 |
0 |
53 |
48 |
53 |
233 |
1,229,000 |
17 |
| 2024042626 Apr 2024 |
0 |
60 |
50 |
55 |
7,464 |
39,430,900 |
184 |
| 2024050303 May 2024 |
0 |
51 |
49 |
51 |
2 |
10,000 |
2 |
| 2024052020 May 2024 |
0 |
53 |
49 |
50 |
995 |
5,147,200 |
18 |
| 2024052121 May 2024 |
0 |
54 |
49 |
50 |
2,362 |
11,865,300 |
56 |
| 2024052727 May 2024 |
0 |
52 |
50 |
51 |
1,132 |
5,755,700 |
61 |
| 2024060707 Jun 2024 |
0 |
51 |
48 |
51 |
209 |
1,010,900 |
12 |
| 2024062020 Jun 2024 |
0 |
53 |
48 |
51 |
287 |
1,466,600 |
279 |
| 2024062828 Jun 2024 |
0 |
59 |
52 |
53 |
201 |
1,076,600 |
167 |
| 2024070101 Jul 2024 |
0 |
58 |
54 |
58 |
15,388 |
88,004,000 |
150 |
| 2024070303 Jul 2024 |
0 |
68 |
60 |
68 |
19,090 |
125,519,700 |
284 |
| 2024070404 Jul 2024 |
0 |
74 |
63 |
73 |
32,027 |
216,630,100 |
114 |
| 2024070505 Jul 2024 |
0 |
75 |
66 |
74 |
5,238 |
36,934,900 |
71 |
| 2024070808 Jul 2024 |
0 |
81 |
72 |
81 |
5,125 |
40,185,900 |
92 |
| 2024070909 Jul 2024 |
0 |
89 |
76 |
83 |
21,276 |
179,855,200 |
521 |
| 2024071010 Jul 2024 |
0 |
89 |
77 |
84 |
15,559 |
129,265,200 |
267 |
| 2024071111 Jul 2024 |
0 |
91 |
82 |
82 |
3,222 |
27,228,600 |
49 |
| 2024071212 Jul 2024 |
0 |
82 |
76 |
80 |
1,206 |
9,409,200 |
45 |
| 2024071515 Jul 2024 |
0 |
80 |
74 |
76 |
19,126 |
146,854,000 |
33 |
| 2024071616 Jul 2024 |
0 |
78 |
75 |
77 |
453 |
3,451,100 |
19 |
| 2024071717 Jul 2024 |
0 |
76 |
75 |
76 |
282 |
2,141,600 |
19 |
| 2024071919 Jul 2024 |
0 |
86 |
78 |
80 |
4,820 |
38,393,100 |
59 |
| 2024072222 Jul 2024 |
0 |
80 |
73 |
73 |
33,025 |
241,341,800 |
79 |
| 2024072323 Jul 2024 |
0 |
77 |
66 |
68 |
9,481 |
62,870,800 |
56 |
| 2024072424 Jul 2024 |
0 |
74 |
62 |
65 |
50,915 |
318,377,200 |
164 |
| 2024072525 Jul 2024 |
0 |
65 |
59 |
59 |
1,790 |
10,841,500 |
106 |
| 2024072929 Jul 2024 |
0 |
70 |
64 |
70 |
3,483 |
23,928,600 |
60 |
| 2024073131 Jul 2024 |
0 |
78 |
71 |
75 |
76,676 |
591,638,000 |
209 |
| 2024080202 Aug 2024 |
0 |
79 |
76 |
79 |
14 |
107,500 |
5 |
| 2024080606 Aug 2024 |
0 |
76 |
74 |
74 |
223 |
1,663,900 |
23 |
| 2024080707 Aug 2024 |
0 |
74 |
69 |
71 |
217 |
1,546,600 |
35 |
| 2024080808 Aug 2024 |
0 |
78 |
72 |
75 |
360 |
2,679,900 |
27 |
| 2024081212 Aug 2024 |
79 |
80 |
75 |
75 |
170 |
1,327,900 |
27 |
| 2024081313 Aug 2024 |
76 |
82 |
75 |
82 |
1,021 |
8,275,700 |
26 |
| 2024081414 Aug 2024 |
89 |
89 |
76 |
80 |
504 |
3,944,800 |
38 |
| 2024081515 Aug 2024 |
86 |
86 |
77 |
79 |
150 |
1,204,300 |
19 |
| 2024081616 Aug 2024 |
86 |
86 |
77 |
86 |
3,506 |
29,522,800 |
44 |
| 2024081919 Aug 2024 |
85 |
94 |
82 |
94 |
23,212 |
210,115,400 |
209 |
| 2024082020 Aug 2024 |
92 |
93 |
89 |
90 |
231 |
2,085,800 |
23 |
| 2024082121 Aug 2024 |
89 |
90 |
85 |
90 |
261 |
2,320,000 |
19 |
| 2024082222 Aug 2024 |
86 |
86 |
86 |
86 |
22 |
189,200 |
3 |
| 2024082626 Aug 2024 |
85 |
90 |
85 |
87 |
69 |
599,000 |
9 |
| 2024082727 Aug 2024 |
94 |
94 |
84 |
94 |
197 |
1,777,000 |
24 |
| 2024082828 Aug 2024 |
102 |
103 |
98 |
101 |
2,020 |
20,177,500 |
34 |
| 2024082929 Aug 2024 |
101 |
111 |
99 |
110 |
3,791 |
40,846,000 |
88 |
| 2024092626 Sep 2024 |
103 |
103 |
87 |
101 |
767 |
7,279,200 |
25 |
| 2024092727 Sep 2024 |
100 |
101 |
99 |
99 |
35 |
351,800 |
9 |
| 2024093030 Sep 2024 |
103 |
108 |
90 |
93 |
1,290 |
11,735,900 |
42 |
| 2024100101 Oct 2024 |
94 |
100 |
94 |
98 |
204 |
1,994,900 |
19 |
| 2024100202 Oct 2024 |
100 |
102 |
89 |
102 |
60,984 |
619,016,200 |
47 |
| 2024100303 Oct 2024 |
102 |
102 |
94 |
95 |
154 |
1,517,100 |
12 |
| 2024100404 Oct 2024 |
93 |
104 |
90 |
104 |
31,370 |
326,020,400 |
369 |
| 2024100707 Oct 2024 |
114 |
114 |
94 |
98 |
17,136 |
169,084,300 |
274 |
| 2024100808 Oct 2024 |
93 |
97 |
89 |
89 |
26,464 |
237,772,000 |
232 |
| 2024100909 Oct 2024 |
88 |
92 |
84 |
87 |
12,382 |
104,582,500 |
140 |
| 2024101010 Oct 2024 |
87 |
87 |
79 |
79 |
14,739 |
119,466,800 |
140 |
| 2024101111 Oct 2024 |
79 |
85 |
77 |
82 |
127,279 |
1,006,385,400 |
132 |
| 2024101414 Oct 2024 |
84 |
90 |
82 |
86 |
4,357 |
37,555,300 |
132 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LFLO :
4 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
