Efek Terdaftar

IMAGO MULIA PERSADA Tbk, PT

Security name
IMAGO MULIA PERSADA Tbk
Issuer
IMAGO MULIA PERSADA Tbk, PT
ISIN Code
ID1000160005
Short Code
LFLO
Type
Saham Biasa
Listing Date
07 April 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,307,734,937 (Total)
As of 28 Mar 2024
23.53% Scripless = 307,734,937.000
Local Percentage
23.53%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 58 53 53 260 1,408,400 14
05 May 2023 0 51 51 51 2 10,200 2
08 May 2023 0 51 51 51 17,810 90,831,000 6
07 Aug 2023 0 53 47 52 32 160,500 14
25 Aug 2023 0 56 47 51 195 987,800 24
19 Sep 2023 0 60 54 56 2,022 11,786,100 43
20 Sep 2023 0 60 56 58 2,189 13,091,900 35
25 Sep 2023 0 59 54 56 581 3,321,200 51
27 Sep 2023 0 57 51 51 321 1,672,700 13
04 Oct 2023 0 56 52 53 178 967,100 17
06 Oct 2023 0 58 51 53 1,691 8,648,300 26
09 Oct 2023 0 58 53 55 1,599 8,858,900 88
12 Oct 2023 0 56 53 53 8,707 47,871,700 199
31 Oct 2023 0 51 46 47 8,200 39,345,300 30
08 Nov 2023 0 57 47 47 3,006 15,383,600 64
24 Nov 2023 0 63 54 63 7,745 47,700,100 155
28 Nov 2023 0 75 67 73 9,610 70,576,900 1,073
29 Nov 2023 0 76 68 73 12,737 92,795,400 442
30 Nov 2023 0 76 70 75 7,486 55,902,700 296
01 Dec 2023 0 82 74 80 37,287 296,494,200 796
04 Dec 2023 0 82 77 79 3,092 24,432,400 369
05 Dec 2023 0 83 75 77 16,892 132,423,800 1,562
06 Dec 2023 0 82 72 75 53,091 420,107,300 588
07 Dec 2023 0 80 70 75 8,407 62,283,400 118
12 Dec 2023 0 65 57 57 10,742 65,724,000 109
13 Dec 2023 0 61 52 52 8,037 44,666,900 119
14 Dec 2023 0 56 47 48 6,593 34,049,600 141
15 Dec 2023 0 52 48 48 3,755 19,270,000 56
18 Dec 2023 0 52 45 52 2,198 10,912,900 262
20 Dec 2023 0 62 58 62 7,367 45,226,900 203
22 Dec 2023 0 66 59 59 14,020 85,349,900 2,614
27 Dec 2023 0 61 55 56 8,334 48,399,000 160
28 Dec 2023 0 60 57 60 662 3,905,000 116
29 Dec 2023 0 60 56 60 585 3,413,600 57
02 Jan 2024 0 64 58 60 19,088 115,624,800 2,786
03 Jan 2024 0 60 57 60 15,446 89,913,700 7,471
04 Jan 2024 0 60 55 59 34,062 200,031,800 4,528
08 Jan 2024 0 61 57 57 19,896 117,497,400 2,147
10 Jan 2024 0 58 55 57 9,086 51,594,000 3,005
11 Jan 2024 0 57 55 56 955 5,295,600 76
15 Jan 2024 0 57 54 55 455 2,536,400 41
17 Jan 2024 0 58 53 53 2,379 12,906,900 37
19 Jan 2024 0 55 53 53 446 2,384,400 212
20 Feb 2024 0 52 46 49 948 4,599,800 41
23 Feb 2024 0 51 43 51 893 4,398,100 31
27 Feb 2024 0 51 47 48 42 206,500 13
07 Mar 2024 0 58 49 49 150 756,200 23
15 Mar 2024 0 57 50 50 1,675 8,598,000 177
19 Mar 2024 0 52 49 52 125 634,800 8
20 Mar 2024 0 53 51 51 817 4,199,600 40
27 Mar 2024 0 50 48 48 441 2,126,200 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active