Efek Terdaftar

Eureka Prima Jakarta Tbk, PT (d/h Laguna Cipta Griya Tbk, PT)

Security name
Eureka Prima Jakarta Tbk
Issuer
Eureka Prima Jakarta Tbk, PT (d/h Laguna Cipta Griya Tbk, PT)
ISIN Code
ID1000106503
Short Code
LCGP
Type
Saham Biasa
Listing Date
13 Juli 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,630,000,914.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,630,000,914 (Total)
As of 13 Dec 2019
100.00% Scripless = 5,630,000,914.000
Local Percentage
94.21%
Foreign Percentage
5.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 126 123 123 14,814 183,276,500 69
19 Dec 2018 0 124 118 118 28,149 335,857,300 143
20 Dec 2018 0 124 116 119 12,896 152,640,100 172
21 Dec 2018 0 136 117 134 116,849 1,525,925,800 410
26 Dec 2018 0 136 119 125 53,836 667,129,300 210
27 Dec 2018 0 141 121 140 358,545 4,728,033,600 544
28 Dec 2018 0 142 130 130 245,407 3,317,019,300 459
02 Jan 2019 0 130 125 126 23,220 294,098,500 203
03 Jan 2019 0 133 126 132 11,774 153,457,600 173
04 Jan 2019 0 132 127 131 8,035 103,333,300 70
07 Jan 2019 0 132 126 129 7,656 98,925,500 73
08 Jan 2019 0 130 127 128 7,072 90,345,700 350
09 Jan 2019 0 130 119 120 29,514 369,971,700 490
10 Jan 2019 0 127 121 125 7,223 89,798,300 82
11 Jan 2019 0 130 125 130 16,371 210,856,900 94
14 Jan 2019 0 132 126 128 741,824 9,568,194,400 223
15 Jan 2019 0 131 126 126 16,525 211,677,000 240
16 Jan 2019 0 129 126 129 16,867 216,528,500 64
21 Jan 2019 0 136 132 135 25,667 343,769,200 257
22 Jan 2019 0 137 132 136 63,634 857,178,800 556
23 Jan 2019 0 136 133 135 10,712 142,880,100 28
24 Jan 2019 0 136 130 133 11,758 155,223,700 93
25 Jan 2019 0 136 131 131 17,385 230,623,400 50
28 Jan 2019 0 135 130 130 25,561 333,067,400 50
29 Jan 2019 0 133 129 130 7,494 97,309,700 30
30 Jan 2019 0 133 127 132 289,693 3,822,952,300 35
04 Feb 2019 0 132 128 131 7,322 95,137,800 23
06 Feb 2019 0 133 130 132 2,713 35,614,600 36
07 Feb 2019 0 133 129 133 36,878 483,937,400 207
08 Feb 2019 0 133 130 130 17,291 224,870,300 54
11 Feb 2019 0 133 129 129 11,940 155,377,500 83
12 Feb 2019 0 131 125 125 157,464 2,033,505,500 146
13 Feb 2019 0 129 127 128 5,669 72,450,300 39
14 Feb 2019 0 130 125 127 2,574 32,526,100 32
18 Feb 2019 0 129 126 129 27,111 348,757,500 58
19 Feb 2019 0 132 127 129 49,528 640,517,000 60
21 Feb 2019 0 130 127 127 12,768 162,738,000 42
22 Feb 2019 0 128 125 127 6,808 86,103,000 51
25 Feb 2019 0 127 125 126 9,659 121,470,300 70
27 Feb 2019 0 126 125 125 81,004 1,020,515,800 21
28 Feb 2019 0 126 122 126 11,209 137,947,300 63
01 Mar 2019 0 126 121 125 6,837 83,584,300 56
04 Mar 2019 0 126 125 126 39 489,000 6
05 Mar 2019 0 126 120 125 621 7,530,000 22
06 Mar 2019 0 126 124 124 430 5,359,600 36
11 Mar 2019 0 130 122 123 8,983 113,325,300 47
12 Mar 2019 0 129 121 126 111,804 1,398,074,400 244
13 Mar 2019 0 127 119 119 72,861 889,758,200 280
14 Mar 2019 0 121 115 119 2,468 28,999,200 80
15 Mar 2019 0 125 116 116 12,799 153,692,400 89
18 Mar 2019 0 120 113 116 64,105 746,557,500 189
19 Mar 2019 0 136 115 116 78,339 953,053,000 687
21 Mar 2019 0 118 114 115 5,601 64,767,900 74
22 Mar 2019 0 116 111 113 3,279 37,123,700 51
25 Mar 2019 0 120 112 113 51,086 590,185,800 265
26 Mar 2019 0 117 112 115 26,423 302,500,800 186
27 Mar 2019 0 117 111 111 37,982 427,725,500 138
28 Mar 2019 0 114 110 112 4,571 50,890,900 76
29 Mar 2019 0 113 111 112 10,896 122,402,000 66
01 Apr 2019 0 113 96 113 62,461 676,759,800 153
02 Apr 2019 0 114 108 108 26,038 287,924,800 113
04 Apr 2019 0 118 105 112 27,876 311,741,700 150
05 Apr 2019 0 115 109 110 29,114 323,720,100 133
09 Apr 2019 0 119 111 119 7,639 86,315,800 52
10 Apr 2019 0 120 114 119 13,886 164,853,300 83
11 Apr 2019 0 120 115 118 4,238 49,470,400 31
12 Apr 2019 0 121 115 115 12,817 150,200,400 48
18 Apr 2019 0 117 113 114 56,593 648,840,300 83
22 Apr 2019 0 115 113 115 42,766 491,653,300 26
23 Apr 2019 0 118 112 118 279,038 3,208,078,200 112
24 Apr 2019 0 116 114 115 265,455 3,052,742,400 81
25 Apr 2019 0 117 113 115 72,627 836,867,100 36
26 Apr 2019 0 115 113 115 57,118 655,656,200 34
29 Apr 2019 0 117 113 115 196,575 2,260,283,100 49
30 Apr 2019 0 117 113 114 14,555 167,087,900 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Right Distribution (1 LCGP : 3 LCGP-R ) 23 Oct 2013 28 Oct 2013 29 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 10 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 02 Sep 2013 Cancelled
Proxy Voting   - 31 May 2013 28 Jun 2013 Active
Proxy Voting   - 31 May 2012 27 Jun 2012 Active
Proxy Voting   - 20 Feb 2012 07 Mar 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 12 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 LCGP : .32 IDR) 22 Aug 2008 27 Aug 2008 10 Sep 2008 Active
Right Distribution (10 LCGP : 10 LCGP-R ) 07 Jul 2008 10 Jul 2008 11 Jul 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 21 Aug 2007 05 Sep 2007 Active