Efek Terdaftar
TRIMITRA PROPERTINDO Tbk, PT
- Security name
- TRIMITRA PROPERTINDO Tbk
- Issuer
- TRIMITRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000145006
- Short Code
- LAND
- Type
-
Saham Biasa
- Listing Date
- 23 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 773,300,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 2,792,620,000 (Total)
- As of 8 Oct 2024
- 32.38% Scripless
=
904,300,000.000
- Local Percentage
-
32.36%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
50 |
50 |
50 |
21 |
105,000 |
2 |
| 2023121515 Dec 2023 |
0 |
17 |
17 |
17 |
1,891 |
3,214,700 |
25 |
| 2024010202 Jan 2024 |
0 |
15 |
15 |
15 |
35,967 |
53,950,500 |
135 |
| 2024022828 Feb 2024 |
0 |
18 |
18 |
18 |
3,980 |
7,164,000 |
51 |
| 2024041717 Apr 2024 |
0 |
12 |
12 |
12 |
7,085 |
8,502,000 |
41 |
| 2024050202 May 2024 |
0 |
11 |
10 |
11 |
9,190 |
9,290,300 |
40 |
| 2024052929 May 2024 |
0 |
11 |
10 |
11 |
3,962 |
4,162,100 |
31 |
| 2024070808 Jul 2024 |
0 |
10 |
10 |
10 |
34,962 |
34,962,000 |
34 |
| 2024070909 Jul 2024 |
0 |
11 |
10 |
11 |
4,167 |
4,540,500 |
30 |
| 2024071010 Jul 2024 |
0 |
11 |
11 |
11 |
1,754 |
1,929,400 |
24 |
| 2024071111 Jul 2024 |
0 |
11 |
10 |
11 |
2,079 |
2,087,400 |
30 |
| 2024071212 Jul 2024 |
0 |
11 |
11 |
11 |
2,566 |
2,822,600 |
26 |
| 2024071515 Jul 2024 |
0 |
11 |
10 |
10 |
8,691 |
8,813,100 |
42 |
| 2024071616 Jul 2024 |
0 |
11 |
10 |
10 |
2,584 |
2,584,600 |
17 |
| 2024071717 Jul 2024 |
0 |
10 |
10 |
10 |
296 |
296,000 |
13 |
| 2024071818 Jul 2024 |
0 |
11 |
11 |
11 |
17,186 |
18,904,600 |
41 |
| 2024071919 Jul 2024 |
0 |
11 |
11 |
11 |
8,196 |
9,015,600 |
23 |
| 2024072222 Jul 2024 |
0 |
12 |
11 |
11 |
3,093 |
3,402,800 |
26 |
| 2024072323 Jul 2024 |
0 |
12 |
11 |
12 |
10,415 |
12,414,500 |
69 |
| 2024072424 Jul 2024 |
0 |
13 |
12 |
13 |
5,785 |
7,003,500 |
30 |
| 2024072525 Jul 2024 |
0 |
14 |
13 |
14 |
7,336 |
9,976,700 |
52 |
| 2024072626 Jul 2024 |
0 |
14 |
13 |
14 |
12,680 |
16,526,200 |
56 |
| 2024072929 Jul 2024 |
0 |
14 |
13 |
14 |
10,152 |
14,175,800 |
40 |
| 2024073030 Jul 2024 |
0 |
15 |
14 |
15 |
29,435 |
41,245,800 |
42 |
| 2024073131 Jul 2024 |
0 |
15 |
15 |
15 |
26,819 |
40,228,500 |
51 |
| 2024080101 Aug 2024 |
0 |
15 |
15 |
15 |
12,513 |
18,769,500 |
43 |
| 2024080202 Aug 2024 |
0 |
16 |
15 |
16 |
2,064 |
3,140,400 |
29 |
| 2024080505 Aug 2024 |
0 |
15 |
15 |
15 |
5,936 |
8,904,000 |
40 |
| 2024080606 Aug 2024 |
0 |
14 |
14 |
14 |
17,034 |
23,847,600 |
41 |
| 2024080808 Aug 2024 |
0 |
14 |
13 |
14 |
1,044 |
1,457,300 |
28 |
| 2024080909 Aug 2024 |
0 |
15 |
15 |
15 |
203 |
304,500 |
20 |
| 2024081212 Aug 2024 |
15 |
15 |
15 |
15 |
2,703 |
4,054,500 |
12 |
| 2024081313 Aug 2024 |
14 |
15 |
14 |
15 |
22,267 |
31,324,400 |
28 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
14 |
1,223 |
1,719,800 |
14 |
| 2024081515 Aug 2024 |
14 |
15 |
13 |
15 |
876 |
1,218,700 |
22 |
| 2024081616 Aug 2024 |
15 |
15 |
15 |
15 |
1,057 |
1,585,500 |
17 |
| 2024081919 Aug 2024 |
15 |
15 |
14 |
15 |
3,907 |
5,608,800 |
26 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
7,693 |
11,539,500 |
35 |
| 2024082121 Aug 2024 |
15 |
15 |
14 |
14 |
13,056 |
19,403,000 |
38 |
| 2024082222 Aug 2024 |
14 |
15 |
14 |
15 |
1,640 |
2,384,600 |
22 |
| 2024082626 Aug 2024 |
15 |
16 |
15 |
16 |
25,780 |
41,143,100 |
94 |
| 2024082727 Aug 2024 |
17 |
17 |
17 |
17 |
19,915 |
33,855,500 |
62 |
| 2024082828 Aug 2024 |
18 |
18 |
18 |
18 |
48,229 |
86,812,200 |
91 |
| 2024082929 Aug 2024 |
19 |
19 |
19 |
19 |
40,845 |
77,605,500 |
75 |
| 2024092626 Sep 2024 |
18 |
19 |
17 |
19 |
30,506 |
56,879,600 |
48 |
| 2024092727 Sep 2024 |
18 |
19 |
18 |
18 |
1,577 |
2,898,200 |
23 |
| 2024093030 Sep 2024 |
18 |
18 |
18 |
18 |
2,620 |
4,716,000 |
31 |
| 2024100101 Oct 2024 |
17 |
19 |
17 |
19 |
439 |
785,200 |
18 |
| 2024100202 Oct 2024 |
19 |
19 |
18 |
18 |
1,416 |
2,606,900 |
27 |
| 2024100303 Oct 2024 |
17 |
18 |
17 |
18 |
3,606 |
6,160,700 |
26 |
| 2024100404 Oct 2024 |
18 |
18 |
18 |
18 |
1,720 |
3,096,000 |
20 |
| 2024100707 Oct 2024 |
18 |
18 |
18 |
18 |
1,061 |
1,909,800 |
23 |
| 2024100808 Oct 2024 |
18 |
18 |
18 |
18 |
991 |
1,783,800 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120909 Dec 2021 |
2022010303 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019080101 Aug 2019 |
2019082626 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
