Efek Terdaftar

JASA BERDIKARI LOGISTICS Tbk, PT

Security name
JASA BERDIKARI LOGISTICS Tbk
Issuer
JASA BERDIKARI LOGISTICS Tbk, PT
ISIN Code
ID1000183809
Short Code
LAJU
Type
Saham Biasa
Listing Date
27 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
700,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
2,149,942,974 (Total)
As of 8 Oct 2024
32.56% Scripless = 700,102,974.000
Local Percentage
32.15%
Foreign Percentage
0.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 72 67 67 161,126 1,096,431,400 1,323
17 Oct 2023 0 71 67 68 97,914 671,782,600 846
18 Oct 2023 0 70 66 68 108,562 732,661,900 885
19 Oct 2023 0 69 66 66 108,699 731,765,700 659
20 Oct 2023 0 69 66 67 104,755 703,438,500 1,331
23 Oct 2023 0 68 64 66 98,283 646,697,200 662
24 Oct 2023 0 68 65 67 47,969 320,048,800 474
25 Oct 2023 0 72 67 70 214,430 1,498,498,300 1,419
26 Oct 2023 0 76 70 71 589,518 4,304,683,000 3,762
27 Oct 2023 0 83 72 78 1,530,068 11,964,584,500 7,599
30 Oct 2023 0 79 70 71 376,143 2,785,535,900 2,338
31 Oct 2023 0 72 67 70 224,085 1,550,718,700 1,345
01 Nov 2023 0 72 64 66 184,122 1,237,549,700 1,225
02 Nov 2023 0 71 66 68 174,739 1,198,686,200 1,011
03 Nov 2023 0 69 65 67 66,731 449,421,100 585
06 Nov 2023 0 70 67 68 95,720 647,294,800 650
07 Nov 2023 0 69 66 67 91,731 615,807,100 547
08 Nov 2023 0 68 65 67 68,033 449,727,800 712
09 Nov 2023 0 68 65 67 98,122 652,417,300 530
10 Nov 2023 0 68 65 66 60,540 399,256,800 485
13 Nov 2023 0 67 61 63 167,019 1,059,870,600 1,155
14 Nov 2023 0 65 62 63 61,268 387,600,000 662
15 Nov 2023 0 74 63 70 894,174 6,249,280,600 5,293
16 Nov 2023 0 71 67 67 157,396 1,076,125,300 1,204
17 Nov 2023 0 69 66 66 79,621 532,646,200 719
20 Nov 2023 0 67 63 64 105,029 676,951,600 752
21 Nov 2023 0 66 64 64 43,722 283,458,600 477
22 Nov 2023 0 65 61 62 166,480 1,041,666,700 899
23 Nov 2023 0 65 62 63 90,286 571,740,700 528
24 Nov 2023 0 64 61 63 61,662 385,407,600 501
27 Nov 2023 0 65 62 64 91,515 582,229,800 469
28 Nov 2023 0 65 63 64 45,781 291,466,900 325
29 Nov 2023 0 65 63 63 59,419 378,289,300 741
30 Nov 2023 0 69 63 66 308,250 2,062,867,000 1,959
01 Dec 2023 0 71 65 67 375,392 2,547,476,900 1,924
04 Dec 2023 0 68 63 65 119,735 776,811,100 748
05 Dec 2023 0 66 63 65 63,589 408,567,400 416
06 Dec 2023 0 65 63 63 80,094 511,365,700 484
07 Dec 2023 0 65 60 61 180,504 1,106,032,100 924
08 Dec 2023 0 62 60 61 75,750 462,571,900 405
11 Dec 2023 0 64 59 59 108,537 658,527,400 643
12 Dec 2023 0 61 59 61 40,977 246,012,500 435
13 Dec 2023 0 62 58 59 68,609 411,039,500 527
14 Dec 2023 0 60 58 59 46,482 271,423,800 357
15 Dec 2023 0 59 56 57 179,206 1,025,642,300 798
18 Dec 2023 0 58 55 57 95,677 536,367,700 603
19 Dec 2023 0 58 56 57 65,210 368,298,100 331
22 Dec 2023 0 63 59 60 111,611 671,762,800 778
28 Dec 2023 0 63 60 60 68,546 418,565,800 406
29 Dec 2023 0 63 60 61 61,188 373,619,900 445
02 Jan 2024 0 62 60 61 47,101 287,301,400 351
03 Jan 2024 0 66 60 61 236,657 1,479,373,000 822
04 Jan 2024 0 62 60 61 50,869 310,438,600 276
05 Jan 2024 0 62 60 60 60,955 368,620,400 318
08 Jan 2024 0 61 59 60 57,005 341,241,200 306
09 Jan 2024 0 60 58 60 59,373 351,127,600 492
10 Jan 2024 0 60 58 59 40,319 238,007,300 260
11 Jan 2024 0 60 57 58 99,509 574,624,100 455
12 Jan 2024 0 59 56 58 87,451 500,309,200 443
15 Jan 2024 0 58 55 56 129,291 726,681,400 689
16 Jan 2024 0 57 50 57 79,760 441,141,700 448
17 Jan 2024 0 57 56 56 18,699 105,495,800 166
18 Jan 2024 0 58 56 58 57,284 325,476,400 493
19 Jan 2024 0 59 56 57 33,788 192,694,600 238
22 Jan 2024 0 58 56 56 20,928 117,536,800 183
23 Jan 2024 0 58 56 57 21,225 120,327,600 329
24 Jan 2024 0 58 56 57 32,357 182,004,300 417
25 Jan 2024 0 57 56 56 14,040 78,669,000 257
26 Jan 2024 0 57 55 55 38,889 214,627,300 293
29 Jan 2024 0 56 54 54 34,895 190,269,200 425
30 Jan 2024 0 55 53 54 39,201 211,122,200 241
31 Jan 2024 0 58 53 56 75,837 424,516,300 483
01 Feb 2024 0 56 54 55 19,543 106,091,700 204
02 Feb 2024 0 55 53 54 19,093 103,059,700 172
05 Feb 2024 0 54 51 52 78,147 407,828,200 477
06 Feb 2024 0 52 50 51 147,927 754,173,800 616
07 Feb 2024 0 52 50 51 95,443 481,269,100 403
13 Feb 2024 0 51 50 50 70,332 351,820,500 321
15 Feb 2024 0 51 50 50 36,279 182,258,500 157
16 Feb 2024 0 63 50 54 995,968 5,828,861,800 6,112
19 Feb 2024 0 55 51 54 131,114 687,049,300 925
20 Feb 2024 0 54 52 53 37,477 198,516,700 320
21 Feb 2024 0 54 51 52 49,189 256,445,700 344
22 Feb 2024 0 53 51 53 30,907 160,622,700 245
23 Feb 2024 0 57 52 54 116,613 638,021,100 881
26 Feb 2024 0 56 53 55 46,210 252,151,200 326
27 Feb 2024 0 60 55 55 124,547 712,377,500 927
28 Feb 2024 0 61 55 59 273,878 1,605,635,400 1,416
29 Feb 2024 0 61 55 56 139,798 805,801,800 652
01 Mar 2024 0 57 55 56 41,711 233,589,600 261
04 Mar 2024 0 57 52 52 123,645 658,568,100 652
05 Mar 2024 0 55 52 53 30,068 159,419,200 297
06 Mar 2024 0 55 52 54 35,812 191,702,300 221
07 Mar 2024 0 54 53 53 12,781 68,071,300 163
08 Mar 2024 0 54 52 53 27,894 147,730,900 192
13 Mar 2024 0 54 51 53 25,502 134,116,800 233
14 Mar 2024 0 55 52 54 20,476 109,563,600 150
15 Mar 2024 0 54 52 53 35,853 190,096,700 166
18 Mar 2024 0 55 53 53 59,827 321,217,200 172
19 Mar 2024 0 56 53 53 32,828 178,159,300 251
20 Mar 2024 0 55 53 53 19,368 103,930,900 168
21 Mar 2024 0 58 53 55 97,255 542,753,600 717
22 Mar 2024 0 56 55 55 22,310 123,864,700 194
25 Mar 2024 0 57 55 56 34,586 192,480,900 243
26 Mar 2024 0 57 55 55 26,509 146,404,400 504
27 Mar 2024 0 56 53 54 27,305 147,113,300 177
28 Mar 2024 0 55 52 53 61,016 325,242,100 207
01 Apr 2024 0 53 50 51 75,537 387,926,700 332
02 Apr 2024 0 52 50 51 48,645 246,183,700 256
03 Apr 2024 0 51 50 50 119,529 598,056,900 530
04 Apr 2024 0 51 50 51 55,569 277,882,200 326
05 Apr 2024 0 51 50 50 68,474 343,503,500 290
16 Apr 2024 0 51 50 50 34,453 172,402,300 246
17 Apr 2024 0 51 50 50 33,683 168,691,900 285
18 Apr 2024 0 51 50 50 8,940 44,749,800 221
19 Apr 2024 0 50 50 50 3,130 15,650,000 65
22 Apr 2024 0 50 50 50 3,976 19,880,000 67
23 Apr 2024 0 50 50 50 7,738 38,690,000 54
24 Apr 2024 0 54 50 51 159,832 815,974,400 985
25 Apr 2024 0 53 50 51 148,851 747,253,800 327
26 Apr 2024 0 51 50 50 27,220 136,355,100 196
29 Apr 2024 0 51 50 50 16,572 82,978,700 180
30 Apr 2024 0 51 50 50 72,482 363,731,200 646
02 May 2024 0 50 50 50 12,779 63,895,000 131
03 May 2024 0 50 50 50 4,645 23,225,000 251
06 May 2024 0 50 50 50 3,935 19,675,000 89
07 May 2024 0 50 50 50 6,409 32,045,000 67
13 May 2024 0 50 50 50 3,313 16,565,000 63
14 May 2024 0 50 50 50 12,669 63,345,000 45
16 May 2024 0 50 50 50 3,710 18,550,000 64
31 May 2024 0 50 50 50 2,577 12,885,000 68
02 Jul 2024 0 50 50 50 1,405 7,025,000 38
08 Jul 2024 0 50 50 50 1,595 7,975,000 32
10 Jul 2024 0 50 50 50 2,128 10,640,000 52
11 Jul 2024 0 50 50 50 15,501 77,505,000 75
15 Jul 2024 0 50 50 50 2,665 13,325,000 45
16 Jul 2024 0 50 50 50 3,397 16,985,000 36
17 Jul 2024 0 50 50 50 2,818 14,090,000 53
18 Jul 2024 0 50 50 50 2,239 11,195,000 37
23 Jul 2024 0 50 50 50 4,773 23,865,000 43
24 Jul 2024 0 50 50 50 2,598 12,990,000 30
25 Jul 2024 0 50 50 50 653 3,265,000 27
29 Jul 2024 0 50 50 50 1,652 8,260,000 37
01 Aug 2024 0 50 50 50 1,534 7,670,000 38
02 Aug 2024 0 50 50 50 693 3,465,000 17
05 Aug 2024 0 50 50 50 224 1,120,000 26
06 Aug 2024 0 50 50 50 100 500,000 18
09 Aug 2024 0 50 50 50 421 2,105,000 25
12 Aug 2024 50 50 50 50 206 1,030,000 24
13 Aug 2024 50 50 50 50 219 1,095,000 20
14 Aug 2024 50 50 50 50 2,291 11,455,000 39
15 Aug 2024 50 50 50 50 1,681 8,405,000 33
16 Aug 2024 50 50 50 50 1,677 8,385,000 43
19 Aug 2024 50 50 50 50 387 1,935,000 39
20 Aug 2024 50 50 50 50 15,660 78,300,000 85
21 Aug 2024 50 50 50 50 28,576 142,880,000 86
22 Aug 2024 50 50 50 50 898 4,490,000 62
26 Aug 2024 50 50 50 50 5,106 25,530,000 61
27 Aug 2024 50 50 50 50 3,112 15,560,000 61
28 Aug 2024 50 50 50 50 3,525 17,625,000 52
29 Aug 2024 50 50 50 50 9,868 49,340,000 72
26 Sep 2024 50 50 50 50 235 1,175,000 28
27 Sep 2024 50 50 50 50 47,015 235,075,000 38
30 Sep 2024 50 50 50 50 3,843 19,215,000 41
01 Oct 2024 50 50 50 50 5,804 29,020,000 21
02 Oct 2024 50 50 50 50 10,015 50,075,000 42
03 Oct 2024 50 50 50 50 721 3,605,000 26
04 Oct 2024 50 50 50 50 625 3,125,000 29
07 Oct 2024 50 50 50 50 404 2,020,000 23
08 Oct 2024 50 50 50 50 789 3,945,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LAJU : .89 IDR) 04 Jun 2024 06 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 05 Jun 2024 13 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 LAJU : .85 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online