Efek Terdaftar

UBC MEDICAL INDONESIA Tbk, PT

Security name
UBC MEDICAL INDONESIA Tbk
Issuer
UBC MEDICAL INDONESIA Tbk, PT
ISIN Code
ID1000205305
Short Code
LABS
Type
Saham Biasa
Listing Date
10 Juli 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
700,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
3,950,000,000 (Total)
As of 8 Oct 2024
21.01% Scripless = 830,000,000.000
Local Percentage
17.01%
Foreign Percentage
4.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2024 0 137 137 137 132,041 1,808,961,700 5,211
11 Jul 2024 0 184 170 184 3,812,085 68,995,259,400 38,380
12 Jul 2024 0 228 188 196 2,847,966 59,782,601,400 28,136
15 Jul 2024 0 214 155 170 1,725,249 30,779,986,700 21,439
16 Jul 2024 0 192 170 180 1,084,150 19,904,612,100 14,638
17 Jul 2024 0 184 169 172 348,422 6,067,521,100 5,519
18 Jul 2024 0 181 171 172 289,356 5,093,493,300 5,937
19 Jul 2024 0 192 164 190 1,814,813 33,393,746,400 14,800
22 Jul 2024 0 202 173 174 1,628,682 30,239,586,300 16,704
23 Jul 2024 0 176 162 164 460,452 7,641,169,400 5,118
24 Jul 2024 0 170 158 161 405,172 6,660,229,900 4,463
25 Jul 2024 0 166 151 156 256,423 4,036,631,300 5,031
26 Jul 2024 0 160 142 147 411,343 6,129,717,500 7,476
29 Jul 2024 0 148 128 145 262,210 3,680,287,000 4,205
30 Jul 2024 0 147 138 138 221,236 3,138,240,800 4,315
31 Jul 2024 0 143 133 138 202,554 2,810,913,000 2,510
01 Aug 2024 0 139 125 125 290,481 3,752,813,500 3,349
02 Aug 2024 0 126 109 119 161,808 1,918,574,400 2,510
05 Aug 2024 0 143 109 134 1,241,970 16,764,574,400 13,721
06 Aug 2024 0 140 128 131 207,787 2,735,483,300 2,932
07 Aug 2024 0 134 123 124 179,014 2,265,021,700 2,952
08 Aug 2024 0 126 116 125 90,750 1,121,390,700 2,106
09 Aug 2024 0 127 116 126 88,641 1,095,168,000 1,729
12 Aug 2024 117 127 117 127 82,257 1,028,307,100 1,245
13 Aug 2024 123 137 123 130 219,551 2,884,338,900 3,243
14 Aug 2024 121 132 121 130 80,436 1,041,144,100 1,516
15 Aug 2024 145 145 129 131 42,496 553,925,200 1,004
16 Aug 2024 131 148 131 133 40,421 536,168,100 1,286
19 Aug 2024 124 136 124 133 75,087 1,000,567,300 1,127
20 Aug 2024 134 136 132 134 30,911 413,564,000 538
21 Aug 2024 144 144 133 133 45,256 605,993,100 1,097
22 Aug 2024 143 143 132 138 117,913 1,628,566,700 1,641
26 Aug 2024 140 144 137 141 67,123 941,695,800 1,688
27 Aug 2024 146 167 141 153 997,356 15,599,226,500 9,927
28 Aug 2024 155 157 147 148 200,261 3,028,805,200 2,831
29 Aug 2024 153 153 141 144 94,974 1,380,111,000 1,634
26 Sep 2024 143 150 142 146 53,868 790,443,400 1,302
27 Sep 2024 142 147 142 146 15,779 229,267,100 656
30 Sep 2024 142 146 140 142 31,232 446,721,600 668
01 Oct 2024 138 143 138 143 15,893 225,380,300 475
02 Oct 2024 139 143 139 142 18,062 254,047,500 406
03 Oct 2024 138 143 138 143 15,258 216,606,300 557
04 Oct 2024 139 144 139 141 20,862 294,634,300 411
07 Oct 2024 137 143 137 142 16,413 231,518,000 409
08 Oct 2024 138 143 138 140 15,320 214,327,900 370

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online