Efek Terdaftar
ACE OLDFIELDS Tbk, PT
- Security name
- ACE OLDFIELDS Tbk
- Issuer
- ACE OLDFIELDS Tbk, PT
- ISIN Code
- ID1000163702
- Short Code
- KUAS
- Type
-
Saham Biasa
- Listing Date
- 25 Oktober 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 390,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,292,808,150 (Total)
- As of 9 Oct 2024
- 30.19% Scripless
=
390,237,610.000
- Local Percentage
-
30.12%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
54 |
52 |
52 |
49,827 |
259,276,200 |
226 |
| 2023101717 Oct 2023 |
0 |
53 |
52 |
52 |
12,561 |
65,401,000 |
84 |
| 2023101818 Oct 2023 |
0 |
59 |
52 |
54 |
387,712 |
2,154,564,600 |
10,256 |
| 2023101919 Oct 2023 |
0 |
55 |
53 |
53 |
36,310 |
193,044,000 |
203 |
| 2023102020 Oct 2023 |
0 |
54 |
52 |
54 |
25,316 |
134,227,000 |
160 |
| 2023102323 Oct 2023 |
0 |
54 |
52 |
52 |
34,885 |
184,304,000 |
180 |
| 2023102424 Oct 2023 |
0 |
53 |
52 |
52 |
16,206 |
84,895,200 |
86 |
| 2023102525 Oct 2023 |
0 |
53 |
52 |
52 |
22,794 |
119,023,000 |
79 |
| 2023102626 Oct 2023 |
0 |
53 |
52 |
52 |
11,343 |
59,246,400 |
74 |
| 2023102727 Oct 2023 |
0 |
53 |
52 |
52 |
31,260 |
162,560,400 |
60 |
| 2023103030 Oct 2023 |
0 |
53 |
52 |
52 |
15,021 |
79,137,400 |
78 |
| 2023103131 Oct 2023 |
0 |
53 |
51 |
52 |
32,509 |
168,299,300 |
130 |
| 2023110101 Nov 2023 |
0 |
52 |
51 |
52 |
25,485 |
130,533,900 |
67 |
| 2023110202 Nov 2023 |
0 |
52 |
51 |
51 |
9,033 |
46,214,200 |
56 |
| 2023110606 Nov 2023 |
0 |
53 |
52 |
52 |
7,359 |
38,276,200 |
38 |
| 2023110707 Nov 2023 |
0 |
53 |
51 |
52 |
12,435 |
64,648,100 |
61 |
| 2023110808 Nov 2023 |
0 |
52 |
51 |
51 |
42,487 |
216,728,000 |
101 |
| 2023111010 Nov 2023 |
0 |
52 |
51 |
51 |
6,371 |
32,563,200 |
43 |
| 2023111313 Nov 2023 |
0 |
52 |
51 |
52 |
7,541 |
38,658,900 |
41 |
| 2023111515 Nov 2023 |
0 |
52 |
51 |
51 |
2,295 |
11,797,300 |
22 |
| 2023111616 Nov 2023 |
0 |
52 |
51 |
51 |
1,465 |
7,474,900 |
15 |
| 2023111717 Nov 2023 |
0 |
52 |
50 |
52 |
13,970 |
71,055,700 |
41 |
| 2023112020 Nov 2023 |
0 |
52 |
51 |
52 |
1,916 |
9,815,100 |
42 |
| 2023112121 Nov 2023 |
0 |
52 |
51 |
51 |
10,402 |
53,052,600 |
52 |
| 2023112222 Nov 2023 |
0 |
52 |
51 |
52 |
6,730 |
34,373,600 |
38 |
| 2023112323 Nov 2023 |
0 |
52 |
51 |
52 |
842 |
4,357,900 |
19 |
| 2023112424 Nov 2023 |
0 |
52 |
51 |
52 |
1,912 |
9,795,600 |
35 |
| 2023112727 Nov 2023 |
0 |
53 |
51 |
52 |
17,786 |
92,196,900 |
116 |
| 2023112828 Nov 2023 |
0 |
52 |
51 |
52 |
2,048 |
10,602,300 |
40 |
| 2023113030 Nov 2023 |
0 |
53 |
52 |
53 |
3,810 |
19,841,700 |
40 |
| 2023120101 Dec 2023 |
0 |
53 |
51 |
53 |
9,867 |
51,154,900 |
54 |
| 2023120404 Dec 2023 |
0 |
53 |
52 |
52 |
5,392 |
28,161,400 |
63 |
| 2023120505 Dec 2023 |
0 |
52 |
51 |
52 |
11,769 |
60,251,500 |
37 |
| 2023120606 Dec 2023 |
0 |
52 |
50 |
51 |
99,813 |
509,051,600 |
415 |
| 2023120808 Dec 2023 |
0 |
52 |
51 |
51 |
3,033 |
15,469,500 |
36 |
| 2023121111 Dec 2023 |
0 |
52 |
51 |
51 |
9,244 |
47,147,900 |
53 |
| 2023121212 Dec 2023 |
0 |
52 |
50 |
50 |
19,556 |
99,368,900 |
50 |
| 2023121313 Dec 2023 |
0 |
51 |
50 |
50 |
13,377 |
66,940,800 |
33 |
| 2023121414 Dec 2023 |
0 |
51 |
50 |
51 |
20,465 |
103,723,800 |
62 |
| 2023121818 Dec 2023 |
0 |
52 |
51 |
52 |
4,803 |
24,623,700 |
41 |
| 2023121919 Dec 2023 |
0 |
52 |
51 |
51 |
12,754 |
65,151,700 |
51 |
| 2023122020 Dec 2023 |
0 |
51 |
50 |
51 |
2,545 |
12,963,800 |
31 |
| 2023122121 Dec 2023 |
0 |
51 |
50 |
50 |
4,758 |
23,947,700 |
37 |
| 2023122222 Dec 2023 |
0 |
51 |
50 |
50 |
537 |
2,687,900 |
15 |
| 2023122828 Dec 2023 |
0 |
51 |
50 |
51 |
4,145 |
20,963,100 |
117 |
| 2023122929 Dec 2023 |
0 |
51 |
50 |
50 |
9,091 |
45,464,400 |
40 |
| 2024010202 Jan 2024 |
0 |
53 |
50 |
50 |
74,733 |
383,396,900 |
4,829 |
| 2024010303 Jan 2024 |
0 |
52 |
50 |
51 |
4,274 |
21,684,500 |
70 |
| 2024010404 Jan 2024 |
0 |
52 |
51 |
52 |
2,209 |
11,268,600 |
53 |
| 2024010505 Jan 2024 |
0 |
52 |
51 |
52 |
2,032 |
10,372,100 |
24 |
| 2024010808 Jan 2024 |
0 |
52 |
51 |
52 |
5,618 |
28,680,000 |
42 |
| 2024010909 Jan 2024 |
0 |
52 |
51 |
52 |
1,277 |
6,513,400 |
15 |
| 2024011010 Jan 2024 |
0 |
52 |
50 |
51 |
4,753 |
24,331,900 |
44 |
| 2024011111 Jan 2024 |
0 |
52 |
50 |
51 |
3,982 |
20,301,800 |
53 |
| 2024011212 Jan 2024 |
0 |
52 |
50 |
50 |
2,919 |
14,887,600 |
33 |
| 2024011515 Jan 2024 |
0 |
52 |
50 |
51 |
11,824 |
60,314,100 |
75 |
| 2024011919 Jan 2024 |
0 |
52 |
51 |
51 |
2,294 |
11,723,200 |
22 |
| 2024012222 Jan 2024 |
0 |
52 |
50 |
52 |
4,866 |
24,816,900 |
35 |
| 2024012424 Jan 2024 |
0 |
52 |
51 |
51 |
5,258 |
26,816,100 |
25 |
| 2024012626 Jan 2024 |
0 |
52 |
50 |
52 |
12,361 |
62,496,200 |
51 |
| 2024012929 Jan 2024 |
0 |
52 |
51 |
52 |
8,874 |
45,460,000 |
29 |
| 2024013030 Jan 2024 |
0 |
52 |
50 |
52 |
9,594 |
49,698,000 |
50 |
| 2024013131 Jan 2024 |
0 |
52 |
51 |
52 |
1,730 |
8,824,200 |
15 |
| 2024020101 Feb 2024 |
0 |
52 |
51 |
51 |
2,409 |
12,286,000 |
11 |
| 2024020505 Feb 2024 |
0 |
52 |
51 |
52 |
2,683 |
13,685,100 |
20 |
| 2024020606 Feb 2024 |
0 |
52 |
51 |
51 |
9,944 |
50,810,600 |
27 |
| 2024020707 Feb 2024 |
0 |
52 |
51 |
51 |
3,189 |
16,266,500 |
21 |
| 2024021212 Feb 2024 |
0 |
52 |
51 |
52 |
1,954 |
9,974,600 |
22 |
| 2024021313 Feb 2024 |
0 |
52 |
51 |
52 |
8,204 |
41,867,700 |
32 |
| 2024021515 Feb 2024 |
0 |
53 |
51 |
52 |
26,100 |
135,525,300 |
62 |
| 2024021616 Feb 2024 |
0 |
53 |
51 |
51 |
47,616 |
245,668,100 |
79 |
| 2024022020 Feb 2024 |
0 |
52 |
51 |
52 |
3,635 |
18,542,900 |
25 |
| 2024022121 Feb 2024 |
0 |
52 |
51 |
52 |
6,892 |
35,533,500 |
37 |
| 2024022222 Feb 2024 |
0 |
53 |
51 |
53 |
15,721 |
81,738,000 |
45 |
| 2024022323 Feb 2024 |
0 |
53 |
52 |
52 |
1,764 |
9,174,100 |
38 |
| 2024022626 Feb 2024 |
0 |
53 |
52 |
52 |
529 |
2,761,200 |
17 |
| 2024030101 Mar 2024 |
0 |
53 |
51 |
52 |
1,339 |
6,959,700 |
25 |
| 2024030505 Mar 2024 |
0 |
52 |
51 |
52 |
4,458 |
22,797,700 |
18 |
| 2024030808 Mar 2024 |
0 |
52 |
50 |
52 |
1,224 |
6,166,200 |
15 |
| 2024031818 Mar 2024 |
0 |
53 |
52 |
53 |
515 |
2,678,700 |
15 |
| 2024031919 Mar 2024 |
0 |
60 |
53 |
55 |
359,723 |
2,054,493,600 |
2,379 |
| 2024032020 Mar 2024 |
0 |
56 |
53 |
53 |
54,046 |
290,358,900 |
353 |
| 2024032121 Mar 2024 |
0 |
57 |
53 |
53 |
85,330 |
464,661,600 |
318 |
| 2024032222 Mar 2024 |
0 |
54 |
53 |
53 |
5,193 |
27,699,100 |
89 |
| 2024032525 Mar 2024 |
0 |
54 |
52 |
54 |
23,101 |
122,109,800 |
152 |
| 2024032626 Mar 2024 |
0 |
54 |
52 |
53 |
6,966 |
36,924,400 |
66 |
| 2024032727 Mar 2024 |
0 |
54 |
52 |
52 |
3,937 |
20,492,000 |
46 |
| 2024032828 Mar 2024 |
0 |
53 |
50 |
51 |
121,108 |
618,764,600 |
215 |
| 2024040101 Apr 2024 |
0 |
52 |
50 |
51 |
13,330 |
67,805,200 |
89 |
| 2024040202 Apr 2024 |
0 |
52 |
50 |
52 |
13,140 |
66,987,000 |
74 |
| 2024040303 Apr 2024 |
0 |
52 |
50 |
50 |
29,684 |
149,645,000 |
53 |
| 2024040505 Apr 2024 |
0 |
51 |
50 |
51 |
5,220 |
26,413,100 |
46 |
| 2024041616 Apr 2024 |
0 |
51 |
50 |
51 |
5,092 |
25,771,600 |
62 |
| 2024041717 Apr 2024 |
0 |
51 |
50 |
50 |
9,693 |
48,564,500 |
43 |
| 2024041818 Apr 2024 |
0 |
52 |
50 |
52 |
13,208 |
67,396,000 |
41 |
| 2024041919 Apr 2024 |
0 |
52 |
50 |
50 |
72,049 |
360,474,300 |
168 |
| 2024042222 Apr 2024 |
0 |
51 |
50 |
51 |
9,699 |
48,502,900 |
74 |
| 2024042323 Apr 2024 |
0 |
51 |
50 |
51 |
6,723 |
34,061,500 |
42 |
| 2024042424 Apr 2024 |
0 |
51 |
50 |
51 |
2,048 |
10,240,500 |
16 |
| 2024042525 Apr 2024 |
0 |
51 |
50 |
51 |
4,971 |
25,024,300 |
33 |
| 2024042626 Apr 2024 |
0 |
51 |
50 |
50 |
16,871 |
84,392,600 |
42 |
| 2024042929 Apr 2024 |
0 |
51 |
50 |
51 |
1,208 |
6,055,500 |
33 |
| 2024043030 Apr 2024 |
0 |
51 |
50 |
51 |
1,879 |
9,522,600 |
26 |
| 2024050202 May 2024 |
0 |
51 |
50 |
51 |
36,140 |
182,785,400 |
55 |
| 2024050303 May 2024 |
0 |
52 |
50 |
52 |
5,051 |
25,778,100 |
89 |
| 2024050606 May 2024 |
0 |
52 |
50 |
51 |
2,486 |
12,656,500 |
41 |
| 2024050707 May 2024 |
0 |
52 |
50 |
52 |
4,361 |
22,096,300 |
37 |
| 2024050808 May 2024 |
0 |
52 |
50 |
51 |
54,619 |
273,405,900 |
99 |
| 2024051515 May 2024 |
0 |
51 |
50 |
51 |
1,245 |
6,301,000 |
20 |
| 2024051616 May 2024 |
0 |
51 |
50 |
51 |
1,726 |
8,769,400 |
25 |
| 2024051717 May 2024 |
0 |
53 |
50 |
51 |
17,363 |
89,040,400 |
148 |
| 2024052121 May 2024 |
0 |
54 |
51 |
53 |
18,760 |
98,640,400 |
261 |
| 2024052222 May 2024 |
0 |
54 |
52 |
53 |
15,206 |
80,184,400 |
183 |
| 2024052727 May 2024 |
0 |
54 |
53 |
53 |
12,159 |
64,553,500 |
124 |
| 2024052828 May 2024 |
0 |
55 |
53 |
54 |
19,995 |
107,410,200 |
167 |
| 2024052929 May 2024 |
0 |
54 |
52 |
54 |
18,203 |
97,180,100 |
170 |
| 2024053131 May 2024 |
0 |
51 |
50 |
50 |
23,765 |
118,973,700 |
62 |
| 2024060303 Jun 2024 |
0 |
51 |
50 |
50 |
13,045 |
65,227,400 |
104 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
5,917 |
29,585,000 |
17 |
| 2024070505 Jul 2024 |
0 |
53 |
50 |
50 |
8,723 |
43,673,400 |
80 |
| 2024070808 Jul 2024 |
0 |
51 |
50 |
50 |
6,378 |
31,900,400 |
104 |
| 2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
16,544 |
82,720,000 |
126 |
| 2024071111 Jul 2024 |
0 |
50 |
50 |
50 |
8,913 |
44,565,000 |
23 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
7,336 |
36,680,000 |
132 |
| 2024071515 Jul 2024 |
0 |
52 |
50 |
52 |
16,928 |
85,465,600 |
122 |
| 2024071717 Jul 2024 |
0 |
52 |
50 |
51 |
2,079 |
10,491,800 |
36 |
| 2024071818 Jul 2024 |
0 |
51 |
50 |
50 |
15,156 |
75,800,100 |
77 |
| 2024071919 Jul 2024 |
0 |
52 |
50 |
51 |
6,413 |
32,178,600 |
89 |
| 2024072222 Jul 2024 |
0 |
51 |
50 |
51 |
8,085 |
40,430,200 |
59 |
| 2024072323 Jul 2024 |
0 |
51 |
50 |
51 |
2,738 |
13,717,500 |
41 |
| 2024072424 Jul 2024 |
0 |
51 |
50 |
50 |
17,033 |
85,169,600 |
98 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
11,868 |
59,340,000 |
41 |
| 2024073131 Jul 2024 |
0 |
51 |
50 |
50 |
25,492 |
127,557,500 |
71 |
| 2024080101 Aug 2024 |
0 |
51 |
50 |
51 |
2,472 |
12,362,500 |
38 |
| 2024080202 Aug 2024 |
0 |
51 |
50 |
50 |
5,110 |
25,570,800 |
86 |
| 2024080505 Aug 2024 |
0 |
51 |
50 |
50 |
5,465 |
27,333,000 |
60 |
| 2024080606 Aug 2024 |
0 |
50 |
50 |
50 |
2,262 |
11,310,000 |
21 |
| 2024080909 Aug 2024 |
0 |
51 |
50 |
50 |
7,362 |
36,877,200 |
54 |
| 2024081212 Aug 2024 |
50 |
51 |
50 |
51 |
15,332 |
76,771,600 |
332 |
| 2024081313 Aug 2024 |
51 |
51 |
50 |
50 |
5,261 |
26,325,900 |
148 |
| 2024081414 Aug 2024 |
51 |
51 |
50 |
51 |
3,805 |
19,025,900 |
66 |
| 2024081515 Aug 2024 |
50 |
51 |
50 |
51 |
6,097 |
30,485,600 |
137 |
| 2024081616 Aug 2024 |
50 |
51 |
50 |
51 |
2,378 |
11,901,100 |
66 |
| 2024081919 Aug 2024 |
51 |
51 |
50 |
51 |
4,456 |
22,285,300 |
66 |
| 2024082020 Aug 2024 |
51 |
51 |
50 |
50 |
8,593 |
43,376,200 |
77 |
| 2024082121 Aug 2024 |
50 |
53 |
50 |
52 |
42,125 |
215,189,200 |
179 |
| 2024082222 Aug 2024 |
52 |
52 |
50 |
52 |
5,294 |
26,968,900 |
65 |
| 2024082626 Aug 2024 |
52 |
52 |
50 |
52 |
12,268 |
62,603,500 |
74 |
| 2024082727 Aug 2024 |
52 |
52 |
50 |
52 |
3,753 |
19,162,900 |
63 |
| 2024082828 Aug 2024 |
52 |
52 |
51 |
52 |
3,239 |
16,525,300 |
55 |
| 2024082929 Aug 2024 |
52 |
59 |
51 |
52 |
120,875 |
660,074,300 |
878 |
| 2024092626 Sep 2024 |
52 |
53 |
52 |
53 |
1,181 |
6,152,300 |
25 |
| 2024092727 Sep 2024 |
53 |
53 |
52 |
52 |
4,459 |
23,198,100 |
48 |
| 2024093030 Sep 2024 |
52 |
53 |
52 |
53 |
2,247 |
11,690,800 |
16 |
| 2024100101 Oct 2024 |
53 |
53 |
52 |
52 |
1,032 |
5,378,000 |
38 |
| 2024100202 Oct 2024 |
52 |
53 |
51 |
52 |
6,787 |
35,292,200 |
25 |
| 2024100303 Oct 2024 |
52 |
53 |
51 |
51 |
8,724 |
44,566,400 |
54 |
| 2024100404 Oct 2024 |
52 |
52 |
51 |
51 |
940 |
4,810,800 |
20 |
| 2024100707 Oct 2024 |
52 |
53 |
51 |
52 |
7,818 |
40,644,200 |
44 |
| 2024100808 Oct 2024 |
52 |
52 |
51 |
52 |
2,046 |
10,538,900 |
33 |
| 2024100909 Oct 2024 |
52 |
53 |
51 |
53 |
15,103 |
79,164,300 |
103 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KUAS :
2.5 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 KUAS :
1.6 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 KUAS :
1 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
