Efek Terdaftar

KENTANIX SUPRA INTERNATIONAL Tbk, PT

Security name
KENTANIX SUPRA INTERNATIONAL Tbk
Issuer
KENTANIX SUPRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000208408
Short Code
KSIX
Type
Saham Biasa
Listing Date
08 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
320,674,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,137,831,800 (Total)
As of 10 Jun 2025
100.00% Scripless = 2,137,831,800.000
Local Percentage
177.41%
Foreign Percentage
22.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jan 2025 545 565 492 565 858,712 46,167,234,600 35,132
09 Jan 2025 610 635 424 424 1,691,301 87,315,975,500 52,633
10 Jan 2025 406 426 320 326 928,876 32,168,776,200 18,964
13 Jan 2025 338 350 322 326 321,278 10,682,230,600 7,221
14 Jan 2025 326 338 308 312 111,400 3,582,504,200 3,596
15 Jan 2025 310 310 276 290 135,128 3,952,681,400 4,239
16 Jan 2025 290 348 254 320 396,310 12,491,641,600 10,134
17 Jan 2025 320 322 292 300 97,397 2,978,031,600 3,137
20 Jan 2025 304 308 288 292 37,474 1,103,058,400 1,796
21 Jan 2025 292 298 278 282 44,518 1,259,278,400 1,727
22 Jan 2025 282 292 272 274 56,583 1,576,424,200 1,923
23 Jan 2025 274 292 270 274 70,672 1,971,139,800 1,903
24 Jan 2025 274 274 264 270 15,362 412,419,000 614
31 Jan 2025 292 300 266 272 76,744 2,159,607,200 2,479
03 Feb 2025 272 272 246 252 45,619 1,160,713,400 1,335
04 Feb 2025 250 252 236 238 29,248 710,748,800 923
05 Feb 2025 238 254 230 236 39,234 943,799,800 1,847
06 Feb 2025 242 242 224 226 28,519 650,461,400 854
07 Feb 2025 226 226 212 218 21,363 465,980,200 802
10 Feb 2025 210 242 200 218 79,776 1,804,839,800 2,536
11 Feb 2025 220 238 214 220 26,265 587,619,400 1,173
12 Feb 2025 220 230 218 222 7,901 176,651,800 529
13 Feb 2025 228 228 218 222 4,427 97,700,800 419
14 Feb 2025 222 228 216 216 8,189 179,713,800 444
17 Feb 2025 214 234 210 224 12,593 274,218,400 926
18 Feb 2025 220 228 220 224 7,398 165,867,400 322
19 Feb 2025 230 236 222 230 13,555 310,920,000 712
20 Feb 2025 234 236 222 222 14,042 318,831,400 557
21 Feb 2025 222 228 218 220 7,452 164,427,000 327
24 Feb 2025 222 224 218 220 5,251 115,578,800 273
25 Feb 2025 212 224 208 212 14,868 320,597,400 538
26 Feb 2025 212 222 208 216 6,472 138,933,000 263
27 Feb 2025 216 218 208 210 5,372 114,337,400 202
28 Feb 2025 210 216 190 191 13,439 271,943,300 487
05 Mar 2025 179 179 175 178 8,463 148,838,700 235
06 Mar 2025 175 182 175 182 5,752 103,228,300 170
07 Mar 2025 184 186 184 186 1,295 23,906,900 95
10 Mar 2025 189 202 189 202 5,996 118,455,100 178
11 Mar 2025 222 222 222 222 24,736 549,139,200 216
12 Mar 2025 244 244 244 244 9,877 240,998,800 179
13 Mar 2025 220 240 220 240 22,964 517,454,000 256
14 Mar 2025 212 236 206 210 31,391 665,821,000 526
17 Mar 2025 212 214 192 204 15,763 317,595,700 317
18 Mar 2025 204 210 184 196 14,552 278,343,000 405
19 Mar 2025 191 196 182 190 8,203 155,984,500 250
20 Mar 2025 188 200 182 191 11,879 225,219,900 291
21 Mar 2025 198 198 170 190 4,548 84,723,300 319
24 Mar 2025 190 191 172 179 10,406 185,303,500 261
25 Mar 2025 179 190 171 181 13,530 237,081,400 296
26 Mar 2025 181 189 177 184 6,524 118,573,600 362
27 Mar 2025 184 193 184 193 49,166 942,304,600 212
08 Apr 2025 188 191 175 178 12,524 225,183,900 267
09 Apr 2025 177 198 171 194 5,007 94,550,800 239
10 Apr 2025 196 200 184 193 4,098 78,740,300 186
11 Apr 2025 193 200 186 190 3,298 62,873,200 110
14 Apr 2025 190 199 189 196 8,341 162,795,200 224
15 Apr 2025 196 197 190 196 3,584 69,017,600 129
16 Apr 2025 196 198 189 197 4,735 92,384,900 107
17 Apr 2025 195 226 194 196 38,089 792,598,800 988
21 Apr 2025 197 208 197 206 6,890 138,871,300 267
22 Apr 2025 206 212 200 204 4,494 92,319,600 316
23 Apr 2025 204 212 200 206 4,892 100,452,200 217
24 Apr 2025 206 210 200 204 3,065 62,654,800 169
25 Apr 2025 204 208 196 204 6,870 137,827,300 267
28 Apr 2025 204 204 198 204 2,322 46,702,200 163
29 Apr 2025 204 210 200 202 3,276 66,746,000 176
30 Apr 2025 202 214 202 206 10,882 225,360,400 195
02 May 2025 208 210 204 208 5,823 120,584,200 164
05 May 2025 208 212 204 208 3,372 69,874,400 130
06 May 2025 206 214 206 212 5,295 110,221,800 166
07 May 2025 212 214 198 204 9,846 202,816,500 457
08 May 2025 204 204 198 202 9,418 187,823,900 201
09 May 2025 202 202 192 195 3,550 69,749,800 206
14 May 2025 196 196 183 190 10,907 205,988,000 288
15 May 2025 190 193 187 190 2,166 41,049,000 122
16 May 2025 190 196 189 191 1,984 37,731,600 79
19 May 2025 194 195 191 192 2,806 53,909,400 105
20 May 2025 192 196 190 191 1,681 32,214,400 121
21 May 2025 191 195 191 192 2,895 55,527,000 100
22 May 2025 193 194 188 190 3,837 72,714,500 173
23 May 2025 191 196 189 193 18,907 366,553,500 124
26 May 2025 192 195 188 195 5,259 100,819,800 141
27 May 2025 196 199 193 195 5,321 104,046,000 105
28 May 2025 195 198 194 196 1,197 23,292,400 62
02 Jun 2025 196 197 191 193 1,917 36,960,900 93
03 Jun 2025 193 197 191 196 3,662 71,111,500 89
04 Jun 2025 196 196 193 194 320 6,211,900 49
05 Jun 2025 194 200 191 193 3,662 71,349,400 119
10 Jun 2025 193 204 193 200 5,446 108,692,400 152

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online