Efek Terdaftar
BANGUN KARYA PERKASA JAYA Tbk, PT
- Security name
- BANGUN KARYA PERKASA JAYA Tbk
- Issuer
- BANGUN KARYA PERKASA JAYA Tbk, PT
- ISIN Code
- ID1000169303
- Short Code
- KRYA
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 325,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,663,943,474 (Total)
- As of 15 Oct 2024
- 21.87% Scripless
=
363,943,474.000
- Local Percentage
-
21.70%
- Foreign Percentage
-
0.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
66 |
64 |
65 |
25,587 |
165,291,400 |
205 |
| 2023102424 Oct 2023 |
0 |
66 |
64 |
65 |
14,626 |
95,080,500 |
449 |
| 2023102525 Oct 2023 |
0 |
66 |
65 |
65 |
9,033 |
58,768,000 |
113 |
| 2023102626 Oct 2023 |
0 |
66 |
64 |
65 |
21,033 |
136,630,100 |
184 |
| 2023102727 Oct 2023 |
0 |
65 |
64 |
65 |
7,804 |
49,991,500 |
117 |
| 2023103030 Oct 2023 |
0 |
67 |
63 |
66 |
33,240 |
213,692,100 |
276 |
| 2023110101 Nov 2023 |
0 |
65 |
56 |
63 |
17,682 |
110,579,700 |
326 |
| 2023110303 Nov 2023 |
0 |
64 |
62 |
64 |
9,883 |
62,331,800 |
166 |
| 2023110606 Nov 2023 |
0 |
65 |
61 |
64 |
16,103 |
102,199,000 |
149 |
| 2023110707 Nov 2023 |
0 |
67 |
63 |
66 |
53,988 |
350,814,400 |
356 |
| 2023111313 Nov 2023 |
0 |
63 |
60 |
63 |
28,620 |
175,256,400 |
183 |
| 2023111414 Nov 2023 |
0 |
65 |
62 |
63 |
14,262 |
90,173,400 |
142 |
| 2023112222 Nov 2023 |
0 |
67 |
60 |
61 |
28,825 |
174,202,400 |
250 |
| 2023112727 Nov 2023 |
0 |
61 |
59 |
60 |
25,151 |
150,958,200 |
150 |
| 2023120101 Dec 2023 |
0 |
75 |
65 |
66 |
54,738 |
367,867,000 |
620 |
| 2023120404 Dec 2023 |
0 |
67 |
65 |
66 |
12,165 |
79,612,700 |
287 |
| 2023120707 Dec 2023 |
0 |
65 |
61 |
63 |
14,782 |
92,999,300 |
537 |
| 2023120808 Dec 2023 |
0 |
66 |
58 |
60 |
97,797 |
583,790,100 |
742 |
| 2023121111 Dec 2023 |
0 |
61 |
50 |
58 |
30,257 |
174,588,200 |
638 |
| 2023121212 Dec 2023 |
0 |
60 |
58 |
59 |
27,959 |
164,342,700 |
386 |
| 2023121313 Dec 2023 |
0 |
60 |
57 |
59 |
7,376 |
42,886,300 |
154 |
| 2023121414 Dec 2023 |
0 |
60 |
58 |
59 |
14,263 |
83,386,500 |
138 |
| 2023121515 Dec 2023 |
0 |
60 |
58 |
58 |
11,144 |
65,124,900 |
108 |
| 2023121818 Dec 2023 |
0 |
61 |
56 |
57 |
23,133 |
131,507,800 |
172 |
| 2023122020 Dec 2023 |
0 |
58 |
56 |
57 |
9,948 |
56,476,000 |
214 |
| 2023122121 Dec 2023 |
0 |
60 |
56 |
57 |
7,813 |
43,975,800 |
110 |
| 2023122222 Dec 2023 |
0 |
57 |
55 |
57 |
11,093 |
62,166,100 |
196 |
| 2023122929 Dec 2023 |
0 |
60 |
56 |
57 |
3,562 |
19,992,200 |
65 |
| 2024010202 Jan 2024 |
0 |
60 |
56 |
57 |
10,989 |
62,199,600 |
346 |
| 2024010404 Jan 2024 |
0 |
60 |
56 |
57 |
7,870 |
44,633,600 |
279 |
| 2024010505 Jan 2024 |
0 |
57 |
56 |
57 |
4,687 |
26,388,100 |
75 |
| 2024011010 Jan 2024 |
0 |
57 |
55 |
56 |
6,197 |
34,735,100 |
92 |
| 2024011111 Jan 2024 |
0 |
57 |
55 |
56 |
9,344 |
51,507,900 |
112 |
| 2024011212 Jan 2024 |
0 |
56 |
55 |
56 |
4,455 |
24,573,400 |
104 |
| 2024011515 Jan 2024 |
0 |
56 |
54 |
55 |
11,689 |
64,040,000 |
144 |
| 2024011616 Jan 2024 |
0 |
55 |
52 |
55 |
16,760 |
89,722,500 |
209 |
| 2024011818 Jan 2024 |
0 |
55 |
52 |
53 |
21,240 |
112,858,600 |
433 |
| 2024011919 Jan 2024 |
0 |
71 |
54 |
71 |
2,534,340 |
16,906,498,900 |
12,764 |
| 2024012424 Jan 2024 |
0 |
64 |
59 |
60 |
46,556 |
279,972,500 |
516 |
| 2024013030 Jan 2024 |
0 |
59 |
56 |
56 |
42,945 |
245,238,400 |
382 |
| 2024013131 Jan 2024 |
0 |
57 |
54 |
54 |
57,084 |
313,788,600 |
338 |
| 2024020101 Feb 2024 |
0 |
57 |
53 |
55 |
74,182 |
407,152,200 |
362 |
| 2024020202 Feb 2024 |
0 |
56 |
54 |
55 |
36,390 |
198,773,500 |
189 |
| 2024020505 Feb 2024 |
0 |
60 |
53 |
53 |
432,515 |
2,476,105,000 |
29,230 |
| 2024020606 Feb 2024 |
0 |
55 |
52 |
53 |
77,511 |
411,045,300 |
520 |
| 2024020707 Feb 2024 |
0 |
54 |
50 |
50 |
141,792 |
720,407,300 |
870 |
| 2024021212 Feb 2024 |
0 |
51 |
50 |
50 |
76,557 |
383,026,400 |
574 |
| 2024021515 Feb 2024 |
0 |
56 |
50 |
51 |
236,080 |
1,234,833,500 |
1,664 |
| 2024021616 Feb 2024 |
0 |
51 |
50 |
50 |
63,965 |
320,298,400 |
355 |
| 2024022121 Feb 2024 |
0 |
51 |
50 |
50 |
12,853 |
64,296,400 |
112 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
4,152 |
20,760,000 |
61 |
| 2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
4,277 |
21,385,000 |
40 |
| 2024022929 Feb 2024 |
0 |
52 |
50 |
51 |
11,080 |
56,185,300 |
141 |
| 2024030404 Mar 2024 |
0 |
51 |
50 |
51 |
20,689 |
103,468,700 |
85 |
| 2024030606 Mar 2024 |
0 |
51 |
50 |
51 |
11,105 |
55,526,600 |
59 |
| 2024031515 Mar 2024 |
0 |
51 |
50 |
51 |
11,928 |
60,114,600 |
125 |
| 2024031818 Mar 2024 |
0 |
51 |
50 |
51 |
2,103 |
10,538,000 |
57 |
| 2024031919 Mar 2024 |
0 |
51 |
50 |
50 |
2,585 |
12,999,400 |
58 |
| 2024032020 Mar 2024 |
0 |
51 |
50 |
51 |
5,246 |
26,384,500 |
109 |
| 2024032121 Mar 2024 |
0 |
51 |
50 |
50 |
7,805 |
39,041,600 |
55 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
295 |
1,475,000 |
9 |
| 2024040404 Apr 2024 |
0 |
50 |
50 |
50 |
107 |
535,000 |
3 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
1,832 |
9,160,000 |
25 |
| 2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
434 |
2,170,000 |
12 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
47 |
235,000 |
5 |
| 2024042626 Apr 2024 |
0 |
50 |
50 |
50 |
10,641 |
53,205,000 |
23 |
| 2024050808 May 2024 |
0 |
51 |
50 |
51 |
6,878 |
34,402,600 |
54 |
| 2024051313 May 2024 |
0 |
51 |
50 |
50 |
10,920 |
54,801,300 |
134 |
| 2024051414 May 2024 |
0 |
51 |
50 |
50 |
4,896 |
24,480,200 |
47 |
| 2024051515 May 2024 |
0 |
51 |
50 |
50 |
3,194 |
15,970,300 |
70 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
185 |
925,000 |
8 |
| 2024061313 Jun 2024 |
0 |
50 |
50 |
50 |
83 |
415,000 |
1 |
| 2024062121 Jun 2024 |
0 |
50 |
50 |
50 |
1,020 |
5,100,000 |
4 |
| 2024062828 Jun 2024 |
0 |
53 |
50 |
50 |
32,831 |
166,770,600 |
270 |
| 2024070303 Jul 2024 |
0 |
52 |
50 |
52 |
21,012 |
107,136,600 |
700 |
| 2024070404 Jul 2024 |
0 |
52 |
50 |
52 |
33,081 |
166,688,600 |
438 |
| 2024070505 Jul 2024 |
0 |
52 |
50 |
52 |
8,590 |
43,795,600 |
139 |
| 2024070808 Jul 2024 |
0 |
52 |
50 |
51 |
24,459 |
124,022,600 |
211 |
| 2024070909 Jul 2024 |
0 |
52 |
51 |
52 |
10,740 |
55,016,400 |
124 |
| 2024071010 Jul 2024 |
0 |
52 |
51 |
52 |
5,271 |
27,273,800 |
110 |
| 2024071111 Jul 2024 |
0 |
68 |
51 |
63 |
1,098,657 |
6,876,476,800 |
8,089 |
| 2024071212 Jul 2024 |
0 |
69 |
58 |
59 |
178,247 |
1,082,666,600 |
1,585 |
| 2024071515 Jul 2024 |
0 |
63 |
53 |
55 |
228,195 |
1,310,050,000 |
1,370 |
| 2024071616 Jul 2024 |
0 |
61 |
52 |
55 |
81,430 |
436,466,900 |
539 |
| 2024071818 Jul 2024 |
0 |
58 |
55 |
56 |
35,183 |
196,949,200 |
259 |
| 2024071919 Jul 2024 |
0 |
63 |
56 |
60 |
486,899 |
2,938,803,100 |
2,948 |
| 2024072222 Jul 2024 |
0 |
61 |
53 |
59 |
114,199 |
668,197,100 |
601 |
| 2024072323 Jul 2024 |
0 |
59 |
57 |
58 |
24,746 |
142,660,600 |
330 |
| 2024072424 Jul 2024 |
0 |
58 |
51 |
58 |
34,272 |
194,706,800 |
228 |
| 2024072525 Jul 2024 |
0 |
58 |
55 |
57 |
42,779 |
241,549,700 |
174 |
| 2024072626 Jul 2024 |
0 |
62 |
57 |
57 |
105,650 |
621,230,800 |
937 |
| 2024072929 Jul 2024 |
0 |
59 |
55 |
56 |
42,062 |
237,497,300 |
285 |
| 2024073030 Jul 2024 |
0 |
57 |
55 |
56 |
17,765 |
99,483,800 |
116 |
| 2024073131 Jul 2024 |
0 |
57 |
55 |
57 |
13,810 |
77,421,900 |
85 |
| 2024080101 Aug 2024 |
0 |
57 |
55 |
55 |
21,174 |
118,550,500 |
138 |
| 2024080202 Aug 2024 |
0 |
59 |
55 |
56 |
34,998 |
197,998,500 |
364 |
| 2024080505 Aug 2024 |
0 |
57 |
52 |
53 |
43,651 |
237,484,800 |
282 |
| 2024080606 Aug 2024 |
0 |
56 |
53 |
55 |
21,083 |
114,570,100 |
156 |
| 2024080707 Aug 2024 |
0 |
56 |
52 |
54 |
12,842 |
69,733,700 |
109 |
| 2024080808 Aug 2024 |
0 |
56 |
52 |
54 |
7,706 |
41,955,100 |
133 |
| 2024080909 Aug 2024 |
0 |
56 |
54 |
54 |
13,068 |
71,126,300 |
110 |
| 2024081212 Aug 2024 |
50 |
55 |
50 |
54 |
7,838 |
42,380,800 |
97 |
| 2024081313 Aug 2024 |
54 |
61 |
54 |
55 |
215,468 |
1,252,942,500 |
1,827 |
| 2024081414 Aug 2024 |
56 |
56 |
54 |
55 |
32,873 |
181,257,600 |
222 |
| 2024081515 Aug 2024 |
55 |
62 |
55 |
56 |
251,148 |
1,472,658,700 |
1,563 |
| 2024081616 Aug 2024 |
57 |
59 |
56 |
57 |
23,273 |
133,139,300 |
228 |
| 2024081919 Aug 2024 |
57 |
59 |
56 |
57 |
37,254 |
212,931,100 |
172 |
| 2024082020 Aug 2024 |
57 |
58 |
56 |
57 |
15,932 |
90,917,900 |
127 |
| 2024082121 Aug 2024 |
57 |
58 |
56 |
56 |
26,441 |
148,640,500 |
148 |
| 2024082222 Aug 2024 |
56 |
57 |
55 |
56 |
19,092 |
107,000,600 |
91 |
| 2024082626 Aug 2024 |
57 |
60 |
57 |
58 |
33,820 |
198,173,100 |
240 |
| 2024082727 Aug 2024 |
58 |
59 |
57 |
57 |
39,635 |
227,914,600 |
143 |
| 2024082828 Aug 2024 |
58 |
59 |
57 |
58 |
13,626 |
79,115,100 |
143 |
| 2024082929 Aug 2024 |
59 |
59 |
57 |
58 |
16,561 |
95,094,800 |
110 |
| 2024092626 Sep 2024 |
55 |
57 |
55 |
56 |
12,368 |
70,055,700 |
53 |
| 2024092727 Sep 2024 |
56 |
57 |
55 |
56 |
8,622 |
48,181,900 |
72 |
| 2024093030 Sep 2024 |
56 |
57 |
55 |
56 |
5,817 |
32,740,100 |
56 |
| 2024100101 Oct 2024 |
53 |
57 |
53 |
56 |
4,879 |
26,844,300 |
50 |
| 2024100202 Oct 2024 |
56 |
56 |
54 |
55 |
17,710 |
97,188,400 |
95 |
| 2024100303 Oct 2024 |
55 |
56 |
54 |
56 |
2,652 |
14,595,300 |
51 |
| 2024100404 Oct 2024 |
56 |
56 |
55 |
56 |
2,499 |
13,835,300 |
28 |
| 2024100707 Oct 2024 |
56 |
56 |
55 |
56 |
2,419 |
13,357,900 |
31 |
| 2024100808 Oct 2024 |
56 |
56 |
55 |
56 |
4,009 |
22,068,500 |
64 |
| 2024100909 Oct 2024 |
56 |
57 |
55 |
55 |
12,321 |
68,487,300 |
37 |
| 2024101010 Oct 2024 |
56 |
56 |
55 |
55 |
6,736 |
37,560,500 |
36 |
| 2024101111 Oct 2024 |
55 |
56 |
53 |
56 |
15,256 |
83,245,800 |
61 |
| 2024101414 Oct 2024 |
56 |
56 |
53 |
53 |
13,052 |
70,042,400 |
126 |
| 2024101515 Oct 2024 |
53 |
55 |
53 |
54 |
8,055 |
43,443,200 |
85 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 KRYA :
1.5 IDR)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
