Efek Terdaftar

Grand Kartech Tbk, PT

Security name
Grand Kartech Tbk
Issuer
Grand Kartech Tbk, PT
ISIN Code
ID1000129505
Short Code
KRAH
Type
Saham Biasa
Listing Date
08 November 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
971,190,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
971,190,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 1,470 1,180 1,225 109 14,537,000 28
09 Oct 2019 0 1,525 950 1,495 26 3,836,000 10
11 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 1,495 1,125 1,125 4 561,000 2
22 Oct 2019 0 1,420 950 1,050 94 13,103,000 12
25 Oct 2019 0 1,055 790 820 9 868,500 5
01 Nov 2019 0 800 800 800 6 480,000 1
08 Nov 2019 0 1,000 885 1,000 9,197 823,862,000 269
22 Nov 2019 0 1,135 1,100 1,100 7,204 808,082,000 413
25 Nov 2019 0 1,120 1,090 1,110 7,193 795,754,500 324
28 Nov 2019 0 1,410 1,300 1,355 7,964 1,073,102,000 562
02 Dec 2019 0 1,700 1,350 1,700 10,940 1,616,517,000 700
03 Dec 2019 0 1,930 1,710 1,750 6,546 1,182,111,000 365
04 Dec 2019 0 1,820 1,580 1,730 4,958 861,472,500 389
16 Dec 2019 0 1,900 1,580 1,720 4,755 792,779,000 292
18 Dec 2019 0 1,730 1,690 1,715 4,793 821,886,500 316
24 Jan 2020 0 1,560 1,560 1,560 4 624,000 1
31 Jan 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 1,625 1,600 1,600 39 6,320,000 3
18 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
04 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
12 Mar 2020 0 1,360 1,265 1,265 40 5,225,000 4
20 Mar 2020 0 840 830 830 21 1,753,000 3
14 Apr 2020 0 302 300 300 107 3,212,000 12
15 Apr 2020 0 282 280 280 347 9,744,000 31
17 Apr 2020 0 326 256 326 188 5,559,200 16
20 Apr 2020 0 406 304 406 379 14,111,800 49
21 Apr 2020 0 505 410 505 85 4,103,700 22
22 Apr 2020 0 630 490 600 432 24,600,700 81
23 Apr 2020 0 680 560 560 222 13,229,000 39
29 Apr 2020 0 490 490 490 13 637,000 3
13 May 2020 0 440 440 440 8 352,000 5
14 May 2020 0 545 410 525 49 2,179,500 6
03 Jun 2020 0 620 498 620 37 1,959,800 5
09 Jun 2020 0 550 540 550 76 4,116,500 6
16 Jun 2020 0 460 402 448 110 4,452,200 12
17 Jun 2020 0 448 424 424 12 513,200 3
22 Jun 2020 0 525 498 498 52 2,592,300 4
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 478 400 478 36 1,493,800 4
18 Aug 2020 0 450 446 446 22 981,600 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Oct 2019 24 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 21 Dec 2017 17 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active