Efek Terdaftar

Grand Kartech Tbk, PT

Security name
Grand Kartech Tbk
Issuer
Grand Kartech Tbk, PT
ISIN Code
ID1000129505
Short Code
KRAH
Type
Saham Biasa
Listing Date
08 November 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
971,190,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
971,190,000 (Total)
As of 10 Dec 2019
16.85% Scripless = 163,640,000.000
Local Percentage
15.86%
Foreign Percentage
0.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Mar 2019 0 2,470 2,460 2,470 104 25,651,000 15
24 May 2019 0 2,290 2,290 2,290 110 25,190,000 11
23 Aug 2019 0 2,200 2,200 2,200 7 1,540,000 4
04 Sep 2019 0 2,000 1,750 1,750 54 10,085,000 18
06 Sep 2019 0 1,700 1,290 1,500 155 21,199,000 56
08 Oct 2019 0 1,470 1,180 1,225 109 14,537,000 28
09 Oct 2019 0 1,525 950 1,495 26 3,836,000 10
11 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 1,495 1,125 1,125 4 561,000 2
22 Oct 2019 0 1,420 950 1,050 94 13,103,000 12
25 Oct 2019 0 1,055 790 820 9 868,500 5
01 Nov 2019 0 800 800 800 6 480,000 1
08 Nov 2019 0 1,000 885 1,000 9,197 823,862,000 269
22 Nov 2019 0 1,135 1,100 1,100 7,204 808,082,000 413
25 Nov 2019 0 1,120 1,090 1,110 7,193 795,754,500 324
28 Nov 2019 0 1,410 1,300 1,355 7,964 1,073,102,000 562
02 Dec 2019 0 1,700 1,350 1,700 10,940 1,616,517,000 700
03 Dec 2019 0 1,930 1,710 1,750 6,546 1,182,111,000 365
04 Dec 2019 0 1,820 1,580 1,730 4,958 861,472,500 389

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Oct 2019 24 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 21 Dec 2017 17 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active