Array ( [0] => Array ( [B] => Array ( [x8] => 10488809600 [x9] => 1048880960000 [xid_ins_capco] => SECUR_____6897420000016BB8F733E30A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DMS PROPERTINDO Tbk, PT
Efek Terdaftar

DMS PROPERTINDO Tbk, PT

Security name
DMS PROPERTINDO Tbk
Issuer
DMS PROPERTINDO Tbk, PT
ISIN Code
ID1000150709
Short Code
KOTA
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
933,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
10,488,809,600 (Total)
As of 22 Aug 2019
21.77% Scripless = 2,283,809,600.000
Local Percentage
16.95%
Foreign Percentage
4.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 340 340 340 1,079 36,686,000 9
10 Jul 2019 0 424 360 424 77,808 3,233,091,000 1,616
11 Jul 2019 0 464 364 426 153,147 6,616,836,000 2,136
12 Jul 2019 0 432 424 428 16,182 693,249,800 220
15 Jul 2019 0 446 350 432 14,478 613,651,400 438
16 Jul 2019 0 450 432 442 129,123 5,727,756,600 310
17 Jul 2019 0 442 412 414 134,543 5,618,452,800 198
19 Jul 2019 0 410 404 404 126,414 5,136,195,400 85
24 Jul 2019 0 404 402 402 2,843 114,304,000 22
26 Jul 2019 0 404 402 402 3,362 135,177,600 26
31 Jul 2019 0 406 402 404 96,933 3,916,914,800 38
01 Aug 2019 0 410 404 406 102,438 4,157,296,400 100
05 Aug 2019 0 408 402 402 39,903 1,610,509,000 29
13 Aug 2019 0 406 400 404 50,169 2,020,059,600 20
14 Aug 2019 0 410 400 408 141,784 5,749,033,000 549
15 Aug 2019 0 406 400 406 121,168 4,892,040,600 476
16 Aug 2019 0 408 402 406 121,469 4,932,682,600 668
19 Aug 2019 0 412 404 406 152,839 6,230,541,600 607
21 Aug 2019 0 498 400 490 85,673 3,736,480,800 550

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status