Efek Terdaftar

DMS PROPERTINDO Tbk, PT

Security name
DMS PROPERTINDO Tbk
Issuer
DMS PROPERTINDO Tbk, PT
ISIN Code
ID1000150709
Short Code
KOTA
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
933,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
10,488,809,600 (Total)
As of 18 Oct 2019
21.77% Scripless = 2,283,809,600.000
Local Percentage
17.05%
Foreign Percentage
4.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 340 340 340 1,079 36,686,000 9
10 Jul 2019 0 424 360 424 77,808 3,233,091,000 1,616
11 Jul 2019 0 464 364 426 153,147 6,616,836,000 2,136
12 Jul 2019 0 432 424 428 16,182 693,249,800 220
15 Jul 2019 0 446 350 432 14,478 613,651,400 438
16 Jul 2019 0 450 432 442 129,123 5,727,756,600 310
17 Jul 2019 0 442 412 414 134,543 5,618,452,800 198
19 Jul 2019 0 410 404 404 126,414 5,136,195,400 85
24 Jul 2019 0 404 402 402 2,843 114,304,000 22
26 Jul 2019 0 404 402 402 3,362 135,177,600 26
31 Jul 2019 0 406 402 404 96,933 3,916,914,800 38
01 Aug 2019 0 410 404 406 102,438 4,157,296,400 100
05 Aug 2019 0 408 402 402 39,903 1,610,509,000 29
13 Aug 2019 0 406 400 404 50,169 2,020,059,600 20
14 Aug 2019 0 410 400 408 141,784 5,749,033,000 549
15 Aug 2019 0 406 400 406 121,168 4,892,040,600 476
16 Aug 2019 0 408 402 406 121,469 4,932,682,600 668
19 Aug 2019 0 412 404 406 152,839 6,230,541,600 607
21 Aug 2019 0 498 400 490 85,673 3,736,480,800 550
22 Aug 2019 0 490 482 482 45,187 2,191,385,400 135
23 Aug 2019 0 480 472 474 97,677 4,647,120,800 789
27 Aug 2019 0 456 450 454 13,352 604,937,400 31
28 Aug 2019 0 456 450 450 149,865 6,786,166,200 411
29 Aug 2019 0 454 450 452 32,144 1,454,642,200 177
30 Aug 2019 0 470 450 470 103,048 4,724,844,400 785
02 Sep 2019 0 470 466 470 60,020 2,813,506,200 295
03 Sep 2019 0 472 466 470 88,964 4,166,413,600 320
04 Sep 2019 0 490 470 488 138,602 6,643,810,800 874
05 Sep 2019 0 550 486 505 26,136 1,313,441,600 502
06 Sep 2019 0 510 490 490 121,802 6,043,004,700 348
10 Sep 2019 0 478 460 464 35,323 1,661,357,800 74
11 Sep 2019 0 460 448 450 223,054 10,055,200,600 117
13 Sep 2019 0 452 450 450 134,187 6,038,536,000 45
16 Sep 2019 0 490 450 478 136,780 6,165,032,200 140
17 Sep 2019 0 570 480 550 53,151 2,877,617,200 349
18 Sep 2019 0 605 565 600 154,803 9,151,202,500 589
19 Sep 2019 0 610 595 595 114,998 6,896,520,000 139
20 Sep 2019 0 605 550 595 91,900 5,510,942,500 60
24 Sep 2019 0 600 595 595 93,937 5,634,188,500 119
25 Sep 2019 0 620 600 620 54,149 3,308,774,000 97
26 Sep 2019 0 650 615 640 83,221 5,286,150,500 370
27 Sep 2019 0 640 625 625 47,320 2,984,911,500 162
30 Sep 2019 0 630 605 605 65,028 4,003,600,000 306
01 Oct 2019 0 620 600 620 93,169 5,668,525,500 304
02 Oct 2019 0 635 615 620 93,259 5,813,585,000 362
07 Oct 2019 0 605 580 595 63,829 3,796,896,500 260
08 Oct 2019 0 620 595 605 111,155 6,739,675,000 334
09 Oct 2019 0 620 600 620 85,544 5,203,466,000 311
11 Oct 2019 0 630 610 625 82,730 5,140,765,000 431
14 Oct 2019 0 625 615 620 17,928 1,114,843,500 293
15 Oct 2019 0 635 620 620 96,829 6,062,419,500 358
16 Oct 2019 0 700 615 670 202,504 12,985,208,500 1,040
17 Oct 2019 0 680 660 660 128,424 8,594,335,000 464
18 Oct 2019 0 685 660 670 143,843 9,646,857,500 523

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status