Efek Terdaftar
DMS PROPERTINDO Tbk, PT
- Security name
- DMS PROPERTINDO Tbk
- Issuer
- DMS PROPERTINDO Tbk, PT
- ISIN Code
- ID1000150709
- Short Code
- KOTA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 933,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 10,546,185,701 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
10,546,185,701.000
- Local Percentage
-
94.54%
- Foreign Percentage
-
5.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111313 Nov 2023 |
0 |
50 |
50 |
50 |
13 |
65,000 |
4 |
| 2023111515 Nov 2023 |
0 |
50 |
50 |
50 |
3,812 |
19,060,000 |
7 |
| 2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
105 |
525,000 |
2 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
47 |
235,000 |
4 |
| 2024010909 Jan 2024 |
0 |
50 |
50 |
50 |
204 |
1,020,000 |
5 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
85 |
382,500 |
14 |
| 2024040202 Apr 2024 |
0 |
28 |
28 |
28 |
1,135 |
3,178,000 |
13 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
3,345 |
5,686,500 |
22 |
| 2024042929 Apr 2024 |
0 |
10 |
10 |
10 |
15,375 |
15,375,000 |
57 |
| 2024061313 Jun 2024 |
0 |
10 |
9 |
10 |
15,979 |
15,976,000 |
53 |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
8 |
11,992 |
9,724,500 |
81 |
| 2024070909 Jul 2024 |
0 |
8 |
8 |
8 |
17,480 |
13,984,000 |
73 |
| 2024071111 Jul 2024 |
0 |
8 |
8 |
8 |
20,477 |
16,381,600 |
49 |
| 2024071212 Jul 2024 |
0 |
9 |
8 |
9 |
9,536 |
8,371,500 |
62 |
| 2024071515 Jul 2024 |
0 |
9 |
9 |
9 |
16,096 |
14,486,400 |
56 |
| 2024071616 Jul 2024 |
0 |
10 |
9 |
10 |
11,323 |
10,434,300 |
58 |
| 2024071717 Jul 2024 |
0 |
11 |
10 |
10 |
43,700 |
43,733,800 |
58 |
| 2024071818 Jul 2024 |
0 |
11 |
10 |
11 |
12,819 |
13,061,700 |
73 |
| 2024071919 Jul 2024 |
0 |
12 |
11 |
12 |
27,966 |
31,201,000 |
86 |
| 2024072222 Jul 2024 |
0 |
13 |
12 |
13 |
33,956 |
42,209,500 |
93 |
| 2024072323 Jul 2024 |
0 |
14 |
13 |
14 |
117,134 |
162,203,600 |
83 |
| 2024072424 Jul 2024 |
0 |
15 |
14 |
15 |
259,981 |
388,750,000 |
140 |
| 2024072626 Jul 2024 |
0 |
14 |
13 |
13 |
322,025 |
420,159,700 |
141 |
| 2024072929 Jul 2024 |
0 |
13 |
12 |
12 |
315,485 |
378,686,000 |
89 |
| 2024080505 Aug 2024 |
0 |
10 |
9 |
10 |
91,523 |
87,109,400 |
80 |
| 2024080606 Aug 2024 |
0 |
11 |
10 |
11 |
23,906 |
24,023,800 |
71 |
| 2024080707 Aug 2024 |
0 |
11 |
10 |
11 |
16,191 |
17,142,900 |
61 |
| 2024080808 Aug 2024 |
0 |
11 |
10 |
11 |
54,773 |
55,400,500 |
99 |
| 2024081212 Aug 2024 |
10 |
10 |
10 |
10 |
14,583 |
14,583,000 |
44 |
| 2024081313 Aug 2024 |
10 |
10 |
9 |
10 |
7,202 |
6,951,700 |
50 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
36,682 |
36,682,000 |
60 |
| 2024081515 Aug 2024 |
10 |
10 |
9 |
10 |
14,585 |
13,909,800 |
67 |
| 2024081616 Aug 2024 |
10 |
10 |
10 |
10 |
7,120 |
7,120,000 |
53 |
| 2024081919 Aug 2024 |
10 |
10 |
10 |
10 |
8,329 |
8,329,000 |
52 |
| 2024082020 Aug 2024 |
10 |
10 |
10 |
10 |
19,109 |
19,109,000 |
66 |
| 2024082121 Aug 2024 |
10 |
10 |
10 |
10 |
38,981 |
38,981,000 |
78 |
| 2024082222 Aug 2024 |
10 |
10 |
10 |
10 |
5,669 |
5,669,000 |
40 |
| 2024082626 Aug 2024 |
10 |
10 |
10 |
10 |
71,403 |
71,403,000 |
64 |
| 2024082727 Aug 2024 |
11 |
11 |
11 |
11 |
90,784 |
99,862,400 |
85 |
| 2024082828 Aug 2024 |
12 |
12 |
12 |
12 |
157,118 |
188,541,600 |
183 |
| 2024082929 Aug 2024 |
13 |
13 |
13 |
13 |
97,571 |
126,842,300 |
113 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
8,312 |
8,312,000 |
69 |
| 2024092727 Sep 2024 |
10 |
10 |
9 |
9 |
10,101 |
9,672,600 |
33 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
31,574 |
31,574,000 |
64 |
| 2024100101 Oct 2024 |
10 |
10 |
10 |
10 |
14,449 |
14,449,000 |
53 |
| 2024100202 Oct 2024 |
10 |
10 |
10 |
10 |
5,576 |
5,576,000 |
47 |
| 2024100303 Oct 2024 |
10 |
10 |
10 |
10 |
9,083 |
9,083,000 |
49 |
| 2024100404 Oct 2024 |
10 |
10 |
9 |
9 |
24,185 |
22,700,000 |
30 |
| 2024100707 Oct 2024 |
9 |
10 |
9 |
10 |
52,854 |
51,682,300 |
66 |
| 2024100808 Oct 2024 |
9 |
10 |
9 |
9 |
13,692 |
12,853,300 |
47 |
| 2024100909 Oct 2024 |
10 |
10 |
10 |
10 |
10,289 |
10,289,000 |
42 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
