Efek Terdaftar

Perdana Bangun Pusaka Tbk, PT

Security name
Perdana Bangun Pusaka Tbk
Issuer
Perdana Bangun Pusaka Tbk, PT
ISIN Code
ID1000079809
Short Code
KONI
Type
Saham Biasa
Listing Date
22 Agustus 1995
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
152,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
152,000,000 (Total)
As of 18 Oct 2019
29.68% Scripless = 45,114,000.000
Local Percentage
29.68%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2018 0 220 194 194 13 261,800 5
31 Oct 2018 0 190 126 184 104 1,759,800 68
01 Nov 2018 0 184 131 180 56 937,000 37
05 Nov 2018 0 181 160 179 25 432,400 20
08 Nov 2018 0 180 165 180 9 154,500 5
14 Nov 2018 0 172 121 156 54 864,400 23
15 Nov 2018 0 146 136 143 63 901,000 11
22 Nov 2018 0 133 88 112 230 2,625,100 17
23 Nov 2018 0 151 114 151 1,003 14,468,500 88
26 Nov 2018 0 202 151 202 1,021 19,733,100 75
27 Nov 2018 0 252 220 252 776 19,245,800 47
28 Nov 2018 0 314 252 294 1,612 44,813,400 143
29 Nov 2018 0 300 234 296 295 8,343,200 100
03 Dec 2018 0 374 232 290 767 21,516,200 55
04 Dec 2018 0 362 260 306 577 18,607,400 45
05 Dec 2018 0 350 276 276 267 8,513,200 20
06 Dec 2018 0 344 296 344 1,464 49,197,400 102
07 Dec 2018 0 430 346 418 972 39,456,200 93
10 Dec 2018 0 510 424 430 1,470 66,426,000 128
12 Dec 2018 0 535 430 460 982 47,585,400 138
17 Dec 2018 0 424 336 424 837 33,918,400 64
18 Dec 2018 0 530 418 500 1,317 63,503,200 107
19 Dec 2018 0 620 500 535 1,524 81,426,500 119
20 Dec 2018 0 660 535 610 656 39,995,500 69
27 Dec 2018 0 685 490 505 1,418 73,787,000 159
28 Dec 2018 0 545 480 480 541 27,548,300 40
03 Jan 2019 0 575 482 550 463 25,658,700 68
04 Jan 2019 0 550 480 530 776 41,306,800 32
07 Jan 2019 0 580 420 530 360 20,025,500 37
08 Jan 2019 0 560 460 460 552 26,775,300 29
09 Jan 2019 0 550 460 530 33 1,717,500 11
22 Jan 2019 0 630 498 525 190 10,278,600 43
30 Jan 2019 0 314 284 284 34 1,012,400 12
31 Jan 2019 0 284 264 268 17 460,200 8
01 Feb 2019 0 334 268 334 310 9,868,200 41
04 Feb 2019 0 416 356 416 304 12,261,800 38
06 Feb 2019 0 520 450 490 1,043 52,147,000 85
07 Feb 2019 0 472 440 458 223 9,962,200 27
13 Feb 2019 0 550 444 444 82 3,772,200 9
15 Feb 2019 0 505 398 398 74 3,200,100 10
18 Feb 2019 0 496 392 486 210 9,868,600 18
19 Feb 2019 0 505 368 438 105 4,656,700 16
20 Feb 2019 0 438 360 386 312 12,176,400 51
04 Mar 2019 0 342 282 308 136 4,388,000 16
05 Mar 2019 0 320 310 310 6 191,000 2
06 Mar 2019 0 350 240 344 95 2,906,600 13
08 Mar 2019 0 330 328 330 6 197,600 3
13 Mar 2019 0 356 314 340 22 737,000 9
28 Mar 2019 0 300 300 300 8 240,000 3
26 Apr 2019 0 274 268 274 4 108,400 3
30 Apr 2019 0 214 214 214 2 42,800 1
24 May 2019 0 264 220 264 124 2,732,600 5
27 May 2019 0 328 222 244 191 6,230,600 19
13 Jun 2019 0 360 222 284 310 8,996,800 16
14 Jun 2019 0 338 252 338 5 146,600 4
17 Jun 2019 0 372 338 372 437 16,142,800 12
21 Jun 2019 0 550 376 376 75 3,438,100 13
04 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 330 330 330 54 1,782,000 3
01 Aug 2019 0 430 386 430 244 10,081,800 25
05 Aug 2019 0 585 400 478 258 12,152,500 34
09 Aug 2019 0 484 422 422 464 22,330,200 15
13 Aug 2019 0 488 460 460 11 508,800 2
15 Aug 2019 0 484 484 484 1 48,400 1
22 Aug 2019 0 600 500 540 239 12,673,000 17
06 Sep 2019 0 555 555 555 4 222,000 2
11 Sep 2019 0 630 540 630 798 48,015,500 20
07 Oct 2019 0 850 850 850 1 85,000 1
09 Oct 2019 0 1,045 700 700 122 9,669,000 22
11 Oct 2019 0 710 585 710 9 539,000 2
14 Oct 2019 0 750 700 740 24 1,735,000 8
16 Oct 2019 0 725 620 655 208 13,931,500 28
17 Oct 2019 0 655 655 655 18 1,179,000 2
18 Oct 2019 0 755 630 630 248 17,669,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Mandatory Conversion (1 KONI : 2 KONI ) - 24 Feb 2016 25 Feb 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 07 Jun 2002 24 Jun 2002 Active