Efek Terdaftar
Perdana Bangun Pusaka Tbk, PT
- Security name
- Perdana Bangun Pusaka Tbk
- Issuer
- Perdana Bangun Pusaka Tbk, PT
- ISIN Code
- ID1000079809
- Short Code
- KONI
- Type
-
Saham Biasa
- Listing Date
- 22 Agustus 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 152,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 312,000,000 (Total)
- As of 28 Mar 2024
- 65.74% Scripless
=
205,114,000.000
- Local Percentage
-
65.74%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
1,750 |
1,675 |
1,675 |
332 |
55,627,000 |
74 |
2023040505 Apr 2023 |
0 |
1,800 |
1,560 |
1,560 |
3,024 |
486,917,500 |
247 |
2023041010 Apr 2023 |
0 |
1,490 |
1,390 |
1,395 |
152 |
21,829,000 |
51 |
2023041111 Apr 2023 |
0 |
1,580 |
1,385 |
1,545 |
313 |
47,128,000 |
103 |
2023041212 Apr 2023 |
0 |
1,720 |
1,505 |
1,680 |
675 |
110,315,000 |
224 |
2023041313 Apr 2023 |
0 |
1,680 |
1,575 |
1,590 |
39 |
6,333,000 |
35 |
2023041414 Apr 2023 |
0 |
1,640 |
1,515 |
1,520 |
78 |
12,028,000 |
41 |
2023041717 Apr 2023 |
0 |
1,520 |
1,415 |
1,415 |
220 |
31,904,500 |
52 |
2023041818 Apr 2023 |
0 |
1,400 |
1,320 |
1,320 |
503 |
66,795,500 |
116 |
2023042626 Apr 2023 |
0 |
1,315 |
1,240 |
1,290 |
38 |
4,878,000 |
28 |
2023042727 Apr 2023 |
0 |
1,400 |
1,290 |
1,355 |
58 |
7,905,000 |
40 |
2023050202 May 2023 |
0 |
1,350 |
1,315 |
1,315 |
22 |
2,934,500 |
14 |
2023050202 May 2023 |
0 |
1,350 |
1,315 |
1,315 |
22 |
2,934,500 |
14 |
2023050202 May 2023 |
0 |
1,350 |
1,315 |
1,315 |
22 |
2,934,500 |
14 |
2023050202 May 2023 |
0 |
1,350 |
1,315 |
1,315 |
22 |
2,934,500 |
14 |
2023050505 May 2023 |
0 |
1,345 |
1,310 |
1,310 |
23 |
3,030,000 |
20 |
2023050808 May 2023 |
0 |
1,310 |
1,220 |
1,250 |
75 |
9,607,000 |
32 |
2023050909 May 2023 |
0 |
1,250 |
1,170 |
1,170 |
154 |
18,308,000 |
75 |
2023051010 May 2023 |
0 |
1,170 |
1,100 |
1,105 |
190 |
21,160,000 |
57 |
2023051111 May 2023 |
0 |
1,125 |
1,050 |
1,080 |
201 |
22,177,000 |
50 |
2023051212 May 2023 |
0 |
1,325 |
1,050 |
1,250 |
569 |
68,350,000 |
203 |
2023051515 May 2023 |
0 |
1,275 |
1,170 |
1,170 |
220 |
26,677,500 |
74 |
2023051616 May 2023 |
0 |
1,200 |
1,105 |
1,165 |
67 |
7,752,500 |
28 |
2023051717 May 2023 |
0 |
1,165 |
1,165 |
1,165 |
3 |
349,500 |
3 |
2023052323 May 2023 |
0 |
1,245 |
1,195 |
1,215 |
34 |
4,180,500 |
17 |
2023052525 May 2023 |
0 |
1,235 |
1,165 |
1,190 |
35 |
4,162,000 |
15 |
2023052929 May 2023 |
0 |
1,195 |
1,140 |
1,185 |
103 |
12,118,500 |
16 |
2023053030 May 2023 |
0 |
1,160 |
1,160 |
1,160 |
1 |
116,000 |
1 |
2023061919 Jun 2023 |
0 |
1,135 |
1,125 |
1,135 |
65 |
7,352,000 |
7 |
2023062121 Jun 2023 |
0 |
1,095 |
1,080 |
1,080 |
7 |
759,500 |
6 |
2023062222 Jun 2023 |
0 |
1,070 |
1,065 |
1,070 |
14 |
1,497,500 |
6 |
2023071111 Jul 2023 |
0 |
1,130 |
1,080 |
1,080 |
48 |
5,233,500 |
22 |
2023071212 Jul 2023 |
0 |
1,100 |
1,080 |
1,085 |
22 |
2,395,000 |
12 |
2023071313 Jul 2023 |
0 |
1,105 |
1,055 |
1,105 |
81 |
8,613,500 |
9 |
2023071414 Jul 2023 |
0 |
1,100 |
1,095 |
1,095 |
2 |
219,500 |
2 |
2023072121 Jul 2023 |
0 |
1,500 |
1,135 |
1,350 |
1,493 |
202,261,500 |
230 |
2023072424 Jul 2023 |
0 |
1,685 |
1,365 |
1,685 |
1,837 |
287,414,000 |
384 |
2023072525 Jul 2023 |
0 |
2,100 |
1,760 |
2,100 |
2,957 |
613,372,500 |
475 |
2023072626 Jul 2023 |
0 |
2,410 |
1,785 |
1,840 |
1,989 |
395,379,000 |
500 |
2023072727 Jul 2023 |
0 |
1,840 |
1,665 |
1,740 |
374 |
66,175,000 |
164 |
2023072828 Jul 2023 |
0 |
1,805 |
1,615 |
1,730 |
257 |
43,593,000 |
80 |
2023073131 Jul 2023 |
0 |
1,700 |
1,615 |
1,645 |
229 |
37,813,000 |
62 |
2023080101 Aug 2023 |
0 |
1,585 |
1,415 |
1,455 |
191 |
28,476,000 |
94 |
2023080202 Aug 2023 |
0 |
1,765 |
1,270 |
1,490 |
793 |
119,951,500 |
254 |
2023080404 Aug 2023 |
0 |
1,535 |
1,360 |
1,465 |
164 |
23,445,500 |
62 |
2023080808 Aug 2023 |
0 |
1,460 |
1,355 |
1,360 |
71 |
9,830,500 |
35 |
2023080909 Aug 2023 |
0 |
1,400 |
1,285 |
1,310 |
67 |
8,804,500 |
39 |
2023081010 Aug 2023 |
0 |
1,440 |
1,315 |
1,355 |
48 |
6,578,000 |
33 |
2023081111 Aug 2023 |
0 |
1,415 |
1,330 |
1,365 |
47 |
6,415,000 |
39 |
2023081515 Aug 2023 |
0 |
1,750 |
1,405 |
1,750 |
1,592 |
269,023,500 |
362 |
2023081616 Aug 2023 |
0 |
1,990 |
1,780 |
1,805 |
1,570 |
298,700,500 |
376 |
2023081818 Aug 2023 |
0 |
1,780 |
1,600 |
1,600 |
291 |
48,307,500 |
115 |
2023082121 Aug 2023 |
0 |
1,595 |
1,490 |
1,515 |
338 |
51,196,500 |
82 |
2023082222 Aug 2023 |
0 |
1,665 |
1,520 |
1,520 |
188 |
29,983,500 |
77 |
2023082323 Aug 2023 |
0 |
1,520 |
1,500 |
1,520 |
180 |
27,317,500 |
39 |
2023082424 Aug 2023 |
0 |
1,560 |
1,475 |
1,540 |
74 |
11,213,000 |
32 |
2023082525 Aug 2023 |
0 |
1,540 |
1,465 |
1,525 |
30 |
4,523,500 |
22 |
2023090808 Sep 2023 |
0 |
1,475 |
1,450 |
1,475 |
34 |
4,946,500 |
6 |
2023092020 Sep 2023 |
0 |
1,480 |
1,370 |
1,465 |
47 |
6,811,500 |
18 |
2023092626 Sep 2023 |
0 |
1,370 |
1,355 |
1,355 |
30 |
4,066,500 |
8 |
2023100303 Oct 2023 |
0 |
1,390 |
1,375 |
1,375 |
4 |
554,500 |
3 |
2023100404 Oct 2023 |
0 |
1,390 |
1,385 |
1,385 |
4 |
554,500 |
4 |
2023101111 Oct 2023 |
0 |
1,370 |
1,370 |
1,370 |
2 |
274,000 |
1 |
2023101313 Oct 2023 |
0 |
1,430 |
1,340 |
1,360 |
41 |
5,727,000 |
23 |
2023101818 Oct 2023 |
0 |
1,430 |
1,305 |
1,380 |
11 |
1,530,500 |
6 |
2023102323 Oct 2023 |
0 |
1,420 |
1,275 |
1,390 |
46 |
6,374,000 |
30 |
2023110101 Nov 2023 |
0 |
1,290 |
1,270 |
1,280 |
10 |
1,287,000 |
4 |
2023110202 Nov 2023 |
0 |
1,275 |
1,270 |
1,275 |
24 |
3,056,000 |
4 |
2023111414 Nov 2023 |
0 |
1,295 |
1,295 |
1,295 |
1 |
129,500 |
1 |
2023112020 Nov 2023 |
0 |
1,215 |
1,165 |
1,175 |
53 |
6,325,000 |
30 |
2023112121 Nov 2023 |
0 |
1,200 |
1,080 |
1,190 |
203 |
22,379,000 |
48 |
2023112222 Nov 2023 |
0 |
1,250 |
1,100 |
1,190 |
37 |
4,340,500 |
24 |
2023112323 Nov 2023 |
0 |
1,200 |
1,105 |
1,200 |
41 |
4,651,500 |
23 |
2023112424 Nov 2023 |
0 |
1,170 |
1,085 |
1,140 |
133 |
14,724,000 |
41 |
2023112727 Nov 2023 |
0 |
1,145 |
1,080 |
1,140 |
91 |
10,061,500 |
52 |
2023112828 Nov 2023 |
0 |
1,140 |
1,100 |
1,135 |
12 |
1,351,500 |
10 |
2023120101 Dec 2023 |
0 |
1,290 |
1,190 |
1,290 |
88 |
11,041,500 |
20 |
2023120404 Dec 2023 |
0 |
1,300 |
1,280 |
1,285 |
105 |
13,493,500 |
7 |
2023120808 Dec 2023 |
0 |
1,165 |
1,005 |
1,120 |
444 |
48,556,500 |
178 |
2023121313 Dec 2023 |
0 |
1,140 |
1,060 |
1,070 |
29 |
3,146,500 |
21 |
2023121515 Dec 2023 |
0 |
1,080 |
1,060 |
1,060 |
85 |
9,074,000 |
18 |
2023122727 Dec 2023 |
0 |
1,045 |
1,005 |
1,010 |
75 |
7,596,500 |
15 |
2024010202 Jan 2024 |
0 |
1,030 |
1,005 |
1,005 |
7 |
713,000 |
7 |
2024010404 Jan 2024 |
0 |
1,010 |
975 |
1,000 |
323 |
32,291,000 |
17 |
2024010808 Jan 2024 |
0 |
995 |
900 |
995 |
280 |
27,063,500 |
11 |
2024011717 Jan 2024 |
0 |
1,090 |
1,090 |
1,090 |
1 |
109,000 |
1 |
2024020101 Feb 2024 |
0 |
1,010 |
980 |
1,010 |
5 |
493,000 |
3 |
2024020606 Feb 2024 |
0 |
1,020 |
900 |
1,000 |
8 |
772,000 |
8 |
2024020707 Feb 2024 |
0 |
1,030 |
970 |
1,010 |
14 |
1,410,500 |
6 |
2024021313 Feb 2024 |
0 |
1,000 |
995 |
1,000 |
3 |
299,000 |
3 |
2024021515 Feb 2024 |
0 |
1,140 |
1,000 |
1,015 |
24 |
2,476,500 |
17 |
2024022121 Feb 2024 |
0 |
1,045 |
990 |
990 |
16 |
1,650,000 |
9 |
2024022222 Feb 2024 |
0 |
1,140 |
1,015 |
1,105 |
151 |
16,296,000 |
48 |
2024030404 Mar 2024 |
0 |
1,145 |
1,120 |
1,135 |
4 |
454,000 |
4 |
2024030606 Mar 2024 |
0 |
1,040 |
1,020 |
1,040 |
28 |
2,884,000 |
10 |
2024030707 Mar 2024 |
0 |
1,300 |
1,040 |
1,165 |
893 |
109,313,000 |
259 |
2024030808 Mar 2024 |
0 |
1,275 |
1,050 |
1,060 |
288 |
32,396,500 |
73 |
2024031313 Mar 2024 |
0 |
1,060 |
1,005 |
1,015 |
78 |
7,975,000 |
29 |
2024031414 Mar 2024 |
0 |
1,045 |
1,015 |
1,045 |
13 |
1,332,000 |
11 |
2024031919 Mar 2024 |
0 |
1,075 |
1,020 |
1,045 |
8 |
835,000 |
8 |
2024032121 Mar 2024 |
0 |
1,095 |
1,015 |
1,025 |
58 |
6,154,000 |
36 |
2024032222 Mar 2024 |
0 |
1,070 |
1,005 |
1,035 |
28 |
2,870,500 |
23 |
2024032626 Mar 2024 |
0 |
1,220 |
980 |
1,010 |
637 |
73,526,500 |
189 |
2024032727 Mar 2024 |
0 |
1,165 |
1,010 |
1,165 |
43 |
4,412,000 |
22 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023022020 Feb 2023 |
2023031515 Mar 2023 |
Active |
Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021012222 Jan 2021 |
2021021616 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019123030 Dec 2019 |
2020012323 Jan 2020 |
Active |
Proxy Voting |
|
- |
2019112626 Nov 2019 |
2019121919 Dec 2019 |
Cancelled |
Proxy Voting |
|
- |
2019111212 Nov 2019 |
2019120505 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019090202 Sep 2019 |
2019092525 Sep 2019 |
Cancelled |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
Mandatory Conversion |
(1 KONI :
2 KONI )
|
20160219- |
2016022424 Feb 2016 |
2016022525 Feb 2016 |
Active |
Proxy Voting |
|
- |
2016010606 Jan 2016 |
2016012929 Jan 2016 |
Active |
Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060303 Jun 2010 |
2010062121 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062626 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062424 Jun 2002 |
Active |