Efek Terdaftar

Perdana Bangun Pusaka Tbk, PT

Security name
Perdana Bangun Pusaka Tbk
Issuer
Perdana Bangun Pusaka Tbk, PT
ISIN Code
ID1000079809
Short Code
KONI
Type
Saham Biasa
Listing Date
22 Agustus 1995
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
152,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
312,000,000 (Total)
As of 8 Oct 2024
65.74% Scripless = 205,114,000.000
Local Percentage
65.74%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 1,430 1,305 1,380 11 1,530,500 6
23 Oct 2023 0 1,420 1,275 1,390 46 6,374,000 30
01 Nov 2023 0 1,290 1,270 1,280 10 1,287,000 4
02 Nov 2023 0 1,275 1,270 1,275 24 3,056,000 4
14 Nov 2023 0 1,295 1,295 1,295 1 129,500 1
20 Nov 2023 0 1,215 1,165 1,175 53 6,325,000 30
21 Nov 2023 0 1,200 1,080 1,190 203 22,379,000 48
22 Nov 2023 0 1,250 1,100 1,190 37 4,340,500 24
23 Nov 2023 0 1,200 1,105 1,200 41 4,651,500 23
24 Nov 2023 0 1,170 1,085 1,140 133 14,724,000 41
27 Nov 2023 0 1,145 1,080 1,140 91 10,061,500 52
28 Nov 2023 0 1,140 1,100 1,135 12 1,351,500 10
01 Dec 2023 0 1,290 1,190 1,290 88 11,041,500 20
04 Dec 2023 0 1,300 1,280 1,285 105 13,493,500 7
08 Dec 2023 0 1,165 1,005 1,120 444 48,556,500 178
13 Dec 2023 0 1,140 1,060 1,070 29 3,146,500 21
15 Dec 2023 0 1,080 1,060 1,060 85 9,074,000 18
27 Dec 2023 0 1,045 1,005 1,010 75 7,596,500 15
02 Jan 2024 0 1,030 1,005 1,005 7 713,000 7
04 Jan 2024 0 1,010 975 1,000 323 32,291,000 17
08 Jan 2024 0 995 900 995 280 27,063,500 11
17 Jan 2024 0 1,090 1,090 1,090 1 109,000 1
01 Feb 2024 0 1,010 980 1,010 5 493,000 3
06 Feb 2024 0 1,020 900 1,000 8 772,000 8
07 Feb 2024 0 1,030 970 1,010 14 1,410,500 6
13 Feb 2024 0 1,000 995 1,000 3 299,000 3
15 Feb 2024 0 1,140 1,000 1,015 24 2,476,500 17
21 Feb 2024 0 1,045 990 990 16 1,650,000 9
22 Feb 2024 0 1,140 1,015 1,105 151 16,296,000 48
04 Mar 2024 0 1,145 1,120 1,135 4 454,000 4
06 Mar 2024 0 1,040 1,020 1,040 28 2,884,000 10
07 Mar 2024 0 1,300 1,040 1,165 893 109,313,000 259
08 Mar 2024 0 1,275 1,050 1,060 288 32,396,500 73
13 Mar 2024 0 1,060 1,005 1,015 78 7,975,000 29
14 Mar 2024 0 1,045 1,015 1,045 13 1,332,000 11
19 Mar 2024 0 1,075 1,020 1,045 8 835,000 8
21 Mar 2024 0 1,095 1,015 1,025 58 6,154,000 36
22 Mar 2024 0 1,070 1,005 1,035 28 2,870,500 23
26 Mar 2024 0 1,220 980 1,010 637 73,526,500 189
27 Mar 2024 0 1,165 1,010 1,165 43 4,412,000 22
01 Apr 2024 0 1,040 1,035 1,040 21 2,180,500 7
04 Apr 2024 0 1,100 995 1,100 101 10,797,500 35
18 Apr 2024 0 1,035 1,000 1,035 6 608,000 6
19 Apr 2024 0 1,035 1,035 1,035 10 1,035,000 2
23 Apr 2024 0 1,030 970 1,005 35 3,472,500 11
29 Apr 2024 0 1,055 950 1,035 38 3,972,000 16
22 May 2024 0 955 900 940 15 1,406,000 11
31 May 2024 0 945 885 910 17 1,549,000 12
05 Jun 2024 0 990 900 975 27 2,532,500 9
06 Jun 2024 0 1,000 905 1,000 69 6,557,000 28
11 Jun 2024 0 1,235 915 965 171 18,488,000 65
19 Jun 2024 0 1,055 800 905 27 2,278,000 13
26 Jun 2024 0 915 915 915 2 183,000 1
01 Jul 2024 0 935 900 930 19 1,740,000 13
04 Jul 2024 0 1,085 920 985 1,090 109,439,500 102
08 Jul 2024 0 950 850 920 51 4,605,000 28
09 Jul 2024 0 915 900 900 9 820,500 6
18 Jul 2024 0 960 900 900 36 3,368,500 16
23 Jul 2024 0 955 940 950 113 10,732,500 12
25 Jul 2024 0 940 925 940 2 186,500 2
26 Jul 2024 0 910 760 855 238 19,994,500 73
30 Jul 2024 0 890 880 880 5 441,000 5
31 Jul 2024 0 895 860 865 29 2,518,500 19
12 Aug 2024 930 930 860 890 42 3,654,500 17
13 Aug 2024 860 880 850 880 35 2,994,000 16
14 Aug 2024 860 870 860 870 3 260,000 3
15 Aug 2024 855 900 855 860 13 1,131,500 12
16 Aug 2024 880 885 820 885 12 1,041,000 12
19 Aug 2024 840 915 840 915 118 10,436,000 28
20 Aug 2024 900 900 860 870 23 2,009,000 11
21 Aug 2024 895 910 885 885 27 2,419,500 12
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 900 940 840 900 13 1,170,000 11
27 Aug 2024 860 1,125 860 1,125 367 39,678,000 82
28 Aug 2024 1,200 1,405 985 1,280 4,125 512,828,000 817
29 Aug 2024 1,290 1,290 1,140 1,255 140 17,103,000 62
26 Sep 2024 925 935 925 935 4 373,000 4
27 Sep 2024 900 940 870 940 33 2,957,500 17
30 Sep 2024 910 940 900 900 9 827,000 7
01 Oct 2024 900 980 900 915 63 5,921,000 27
02 Oct 2024 915 955 915 950 14 1,315,500 9
03 Oct 2024 930 940 930 940 2 187,000 2
04 Oct 2024 900 920 900 920 6 548,000 6
07 Oct 2024 900 935 900 915 3 275,000 3
08 Oct 2024 960 960 900 920 44 4,136,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 22 Jan 2021 16 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 30 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Cancelled
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Cancelled
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Mandatory Conversion (1 KONI : 2 KONI ) - 24 Feb 2016 25 Feb 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 07 Jun 2002 24 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online