Efek Terdaftar
KOKA INDONESIA Tbk, PT
- Security name
- KOKA INDONESIA Tbk
- Issuer
- KOKA INDONESIA Tbk, PT
- ISIN Code
- ID1000198609
- Short Code
- KOKA
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 715,333,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,861,333,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101111 Oct 2023 |
0 |
172 |
135 |
170 |
8,838,306 |
142,394,497,600 |
70,048 |
| 2023101212 Oct 2023 |
0 |
174 |
141 |
142 |
2,259,494 |
34,473,598,100 |
18,526 |
| 2023101313 Oct 2023 |
0 |
155 |
140 |
144 |
1,123,705 |
16,562,363,900 |
9,085 |
| 2023101616 Oct 2023 |
0 |
147 |
101 |
107 |
2,420,892 |
29,178,032,400 |
15,213 |
| 2023101717 Oct 2023 |
0 |
129 |
106 |
112 |
4,180,334 |
48,940,519,000 |
22,305 |
| 2023101818 Oct 2023 |
0 |
119 |
106 |
114 |
1,732,541 |
19,645,569,700 |
8,851 |
| 2023101919 Oct 2023 |
0 |
118 |
98 |
107 |
804,146 |
8,908,032,600 |
4,838 |
| 2023102020 Oct 2023 |
0 |
110 |
99 |
102 |
1,455,212 |
15,098,254,700 |
5,389 |
| 2023102323 Oct 2023 |
0 |
107 |
71 |
97 |
1,381,903 |
13,616,581,200 |
5,153 |
| 2023102424 Oct 2023 |
0 |
105 |
96 |
98 |
1,216,506 |
12,035,864,900 |
5,316 |
| 2023102525 Oct 2023 |
0 |
103 |
93 |
95 |
1,195,406 |
11,580,671,200 |
3,939 |
| 2023102626 Oct 2023 |
0 |
99 |
87 |
89 |
1,237,270 |
11,488,483,700 |
4,310 |
| 2023102727 Oct 2023 |
0 |
93 |
77 |
81 |
1,370,632 |
11,741,859,000 |
4,860 |
| 2023103030 Oct 2023 |
0 |
93 |
63 |
88 |
2,352,266 |
18,227,587,600 |
8,877 |
| 2023103131 Oct 2023 |
0 |
92 |
81 |
83 |
926,513 |
8,040,301,200 |
3,971 |
| 2023110101 Nov 2023 |
0 |
99 |
79 |
81 |
2,736,090 |
24,178,415,500 |
13,391 |
| 2023110202 Nov 2023 |
0 |
93 |
75 |
79 |
2,839,301 |
23,045,398,600 |
11,357 |
| 2023110606 Nov 2023 |
0 |
75 |
65 |
69 |
1,471,468 |
10,282,160,800 |
5,402 |
| 2023111010 Nov 2023 |
0 |
65 |
50 |
61 |
622,262 |
3,881,628,100 |
2,595 |
| 2023111313 Nov 2023 |
0 |
64 |
60 |
61 |
603,642 |
3,732,156,300 |
1,671 |
| 2023111414 Nov 2023 |
0 |
63 |
59 |
61 |
749,800 |
4,518,073,500 |
2,653 |
| 2023111515 Nov 2023 |
0 |
63 |
59 |
61 |
540,902 |
3,305,485,500 |
1,915 |
| 2023111616 Nov 2023 |
0 |
62 |
59 |
60 |
529,606 |
3,201,036,600 |
1,367 |
| 2023111717 Nov 2023 |
0 |
61 |
58 |
59 |
414,546 |
2,475,728,000 |
1,404 |
| 2023112020 Nov 2023 |
0 |
60 |
56 |
57 |
427,885 |
2,489,132,000 |
1,363 |
| 2023112121 Nov 2023 |
0 |
60 |
54 |
57 |
544,874 |
3,053,526,100 |
1,751 |
| 2023112222 Nov 2023 |
0 |
58 |
54 |
56 |
335,113 |
1,882,558,900 |
987 |
| 2023112323 Nov 2023 |
0 |
57 |
52 |
54 |
329,980 |
1,803,788,900 |
1,023 |
| 2023112424 Nov 2023 |
0 |
55 |
53 |
54 |
248,133 |
1,336,161,200 |
1,080 |
| 2023112727 Nov 2023 |
0 |
57 |
53 |
54 |
730,751 |
3,959,068,900 |
1,310 |
| 2023112828 Nov 2023 |
0 |
57 |
52 |
54 |
282,664 |
1,527,730,800 |
795 |
| 2023112929 Nov 2023 |
0 |
55 |
51 |
52 |
762,284 |
3,986,183,900 |
1,262 |
| 2023113030 Nov 2023 |
0 |
53 |
50 |
51 |
1,086,356 |
5,454,658,100 |
1,829 |
| 2023120505 Dec 2023 |
0 |
52 |
50 |
51 |
197,761 |
1,008,112,600 |
533 |
| 2023120606 Dec 2023 |
0 |
51 |
50 |
50 |
125,499 |
629,044,700 |
283 |
| 2023121111 Dec 2023 |
0 |
51 |
50 |
50 |
113,978 |
570,208,700 |
316 |
| 2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
3,324 |
16,620,000 |
44 |
| 2023121818 Dec 2023 |
0 |
51 |
50 |
50 |
39,602 |
198,117,100 |
145 |
| 2023122121 Dec 2023 |
0 |
50 |
50 |
50 |
24,563 |
122,815,000 |
181 |
| 2023122222 Dec 2023 |
0 |
50 |
50 |
50 |
12,710 |
63,550,000 |
131 |
| 2024010303 Jan 2024 |
0 |
50 |
50 |
50 |
12,313 |
61,565,000 |
84 |
| 2024010404 Jan 2024 |
0 |
50 |
50 |
50 |
2,984 |
14,920,000 |
69 |
| 2024010505 Jan 2024 |
0 |
67 |
50 |
67 |
3,411,115 |
21,069,793,900 |
13,474 |
| 2024010808 Jan 2024 |
0 |
74 |
55 |
65 |
1,776,537 |
11,150,860,100 |
7,175 |
| 2024010909 Jan 2024 |
0 |
74 |
59 |
67 |
1,429,433 |
9,697,802,600 |
5,645 |
| 2024011010 Jan 2024 |
0 |
70 |
65 |
67 |
306,354 |
2,052,304,800 |
1,558 |
| 2024011111 Jan 2024 |
0 |
68 |
63 |
66 |
257,037 |
1,697,903,100 |
997 |
| 2024011212 Jan 2024 |
0 |
71 |
66 |
70 |
462,029 |
3,179,821,800 |
2,109 |
| 2024011515 Jan 2024 |
0 |
85 |
70 |
83 |
3,531,775 |
28,390,540,800 |
15,831 |
| 2024011616 Jan 2024 |
0 |
85 |
76 |
80 |
758,108 |
6,035,596,700 |
4,480 |
| 2024011717 Jan 2024 |
0 |
84 |
77 |
83 |
655,532 |
5,305,257,300 |
3,374 |
| 2024011818 Jan 2024 |
0 |
89 |
63 |
67 |
2,119,234 |
17,467,125,500 |
7,434 |
| 2024011919 Jan 2024 |
0 |
74 |
60 |
65 |
962,332 |
6,659,157,500 |
5,123 |
| 2024012222 Jan 2024 |
0 |
69 |
62 |
65 |
345,019 |
2,251,991,800 |
2,224 |
| 2024012323 Jan 2024 |
0 |
76 |
63 |
74 |
835,368 |
6,047,192,500 |
4,916 |
| 2024012424 Jan 2024 |
0 |
76 |
72 |
74 |
378,895 |
2,817,768,200 |
2,205 |
| 2024012525 Jan 2024 |
0 |
79 |
74 |
74 |
440,690 |
3,330,634,500 |
1,999 |
| 2024012626 Jan 2024 |
0 |
78 |
72 |
76 |
252,084 |
1,870,987,400 |
1,300 |
| 2024013030 Jan 2024 |
0 |
83 |
78 |
81 |
325,730 |
2,635,723,100 |
2,176 |
| 2024013131 Jan 2024 |
0 |
104 |
79 |
86 |
3,435,679 |
31,992,333,400 |
20,076 |
| 2024020101 Feb 2024 |
0 |
94 |
81 |
84 |
659,695 |
5,766,366,200 |
5,805 |
| 2024020202 Feb 2024 |
0 |
85 |
77 |
79 |
284,627 |
2,299,574,200 |
2,083 |
| 2024020505 Feb 2024 |
0 |
86 |
77 |
80 |
398,157 |
3,221,228,200 |
3,566 |
| 2024020606 Feb 2024 |
0 |
81 |
76 |
76 |
220,899 |
1,722,440,000 |
1,430 |
| 2024020707 Feb 2024 |
0 |
77 |
73 |
75 |
197,837 |
1,472,149,400 |
1,193 |
| 2024021212 Feb 2024 |
0 |
76 |
73 |
73 |
133,899 |
986,816,600 |
707 |
| 2024021313 Feb 2024 |
0 |
83 |
74 |
78 |
423,528 |
3,342,627,500 |
3,122 |
| 2024021515 Feb 2024 |
0 |
80 |
74 |
76 |
172,298 |
1,308,930,000 |
1,264 |
| 2024021616 Feb 2024 |
0 |
78 |
74 |
74 |
103,855 |
786,921,200 |
762 |
| 2024021919 Feb 2024 |
0 |
76 |
73 |
74 |
142,021 |
1,051,295,000 |
679 |
| 2024022020 Feb 2024 |
0 |
76 |
73 |
73 |
71,227 |
526,478,000 |
491 |
| 2024022121 Feb 2024 |
0 |
75 |
73 |
74 |
84,823 |
623,533,100 |
466 |
| 2024022222 Feb 2024 |
0 |
75 |
73 |
74 |
112,299 |
822,666,100 |
364 |
| 2024022323 Feb 2024 |
0 |
85 |
74 |
80 |
1,195,464 |
9,622,723,700 |
6,709 |
| 2024022626 Feb 2024 |
0 |
92 |
79 |
89 |
1,150,626 |
9,955,652,300 |
7,065 |
| 2024022727 Feb 2024 |
0 |
92 |
83 |
90 |
752,883 |
6,606,778,300 |
4,602 |
| 2024022828 Feb 2024 |
0 |
100 |
86 |
92 |
1,004,471 |
9,385,043,400 |
5,892 |
| 2024022929 Feb 2024 |
0 |
96 |
87 |
89 |
331,737 |
3,026,890,100 |
2,328 |
| 2024030101 Mar 2024 |
0 |
91 |
84 |
86 |
177,950 |
1,537,155,400 |
979 |
| 2024030404 Mar 2024 |
0 |
89 |
84 |
85 |
129,599 |
1,111,582,300 |
1,155 |
| 2024030505 Mar 2024 |
0 |
88 |
83 |
85 |
130,163 |
1,106,199,100 |
1,028 |
| 2024030606 Mar 2024 |
0 |
86 |
77 |
80 |
426,242 |
3,434,803,200 |
1,905 |
| 2024030707 Mar 2024 |
0 |
84 |
76 |
79 |
154,969 |
1,205,463,200 |
1,001 |
| 2024030808 Mar 2024 |
0 |
83 |
76 |
77 |
155,837 |
1,229,912,500 |
924 |
| 2024031313 Mar 2024 |
0 |
79 |
75 |
77 |
123,245 |
948,361,400 |
699 |
| 2024031414 Mar 2024 |
0 |
78 |
75 |
76 |
75,177 |
573,441,200 |
481 |
| 2024031515 Mar 2024 |
0 |
82 |
75 |
79 |
294,797 |
2,345,391,600 |
2,742 |
| 2024031818 Mar 2024 |
0 |
80 |
76 |
78 |
113,452 |
881,936,000 |
801 |
| 2024031919 Mar 2024 |
0 |
78 |
74 |
76 |
198,176 |
1,502,791,700 |
1,125 |
| 2024032020 Mar 2024 |
0 |
77 |
65 |
77 |
449,085 |
3,234,872,900 |
2,480 |
| 2024032121 Mar 2024 |
0 |
82 |
76 |
78 |
181,661 |
1,426,760,700 |
1,137 |
| 2024032222 Mar 2024 |
0 |
80 |
76 |
77 |
61,244 |
474,934,700 |
389 |
| 2024032525 Mar 2024 |
0 |
79 |
76 |
76 |
50,039 |
383,083,400 |
333 |
| 2024032626 Mar 2024 |
0 |
83 |
73 |
81 |
320,302 |
2,528,629,300 |
2,120 |
| 2024032727 Mar 2024 |
0 |
86 |
79 |
80 |
235,747 |
1,948,026,600 |
2,095 |
| 2024032828 Mar 2024 |
0 |
82 |
77 |
77 |
110,400 |
873,351,500 |
761 |
| 2024040101 Apr 2024 |
0 |
80 |
74 |
76 |
85,117 |
647,193,800 |
568 |
| 2024040202 Apr 2024 |
0 |
78 |
74 |
76 |
39,897 |
302,178,300 |
359 |
| 2024040303 Apr 2024 |
0 |
77 |
70 |
71 |
145,492 |
1,059,264,400 |
778 |
| 2024040404 Apr 2024 |
0 |
71 |
66 |
66 |
104,026 |
708,686,900 |
711 |
| 2024040505 Apr 2024 |
0 |
70 |
58 |
68 |
49,193 |
331,463,400 |
463 |
| 2024041616 Apr 2024 |
0 |
69 |
66 |
66 |
17,799 |
119,374,900 |
284 |
| 2024041717 Apr 2024 |
0 |
70 |
65 |
65 |
44,831 |
300,124,000 |
400 |
| 2024041818 Apr 2024 |
0 |
67 |
60 |
61 |
93,226 |
576,579,700 |
599 |
| 2024041919 Apr 2024 |
0 |
62 |
50 |
53 |
469,904 |
2,499,911,100 |
2,807 |
| 2024042222 Apr 2024 |
0 |
59 |
52 |
53 |
87,170 |
482,845,000 |
651 |
| 2024042323 Apr 2024 |
0 |
54 |
51 |
52 |
71,562 |
372,156,300 |
394 |
| 2024042424 Apr 2024 |
0 |
70 |
52 |
70 |
1,101,475 |
7,299,779,700 |
8,774 |
| 2024042525 Apr 2024 |
0 |
92 |
68 |
86 |
2,506,776 |
20,388,187,800 |
16,085 |
| 2024042626 Apr 2024 |
0 |
95 |
80 |
85 |
862,139 |
7,670,918,800 |
6,211 |
| 2024042929 Apr 2024 |
0 |
92 |
83 |
88 |
454,418 |
3,967,131,800 |
2,784 |
| 2024043030 Apr 2024 |
0 |
98 |
88 |
95 |
925,658 |
8,739,883,200 |
5,221 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024010202 Jan 2024 |
2024012525 Jan 2024 |
Active |
