Array ( [0] => Array ( [B] => Array ( [x8] => 2272500000 [x9] => 227250000000 [xid_ins_capco] => SECUR_____0fb6c5000001384500bdff0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Kobexindo Tractors Tbk, PT
Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 2,272,500,000.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 230 220 228 16,816 376,238,400 176
28 Aug 2018 0 228 222 224 6,935 155,260,600 115
29 Aug 2018 0 228 220 224 4,671 104,492,600 117
30 Aug 2018 0 228 222 224 4,038 90,932,000 117
31 Aug 2018 0 226 214 222 4,863 106,139,800 161
03 Sep 2018 0 226 216 216 2,739 60,072,200 107
04 Sep 2018 0 214 208 210 7,849 165,606,800 127
05 Sep 2018 0 210 184 195 9,439 183,572,500 240
06 Sep 2018 0 214 187 214 10,481 208,807,400 198
07 Sep 2018 0 216 204 210 3,450 72,558,000 128
10 Sep 2018 0 226 206 212 15,491 334,672,600 376
12 Sep 2018 0 216 202 210 2,804 59,536,200 114
13 Sep 2018 0 216 210 216 3,310 70,149,400 123
14 Sep 2018 0 218 210 214 5,236 111,741,000 115
17 Sep 2018 0 216 210 212 2,592 54,906,000 75
18 Sep 2018 0 212 206 212 4,010 83,840,600 71
19 Sep 2018 0 212 208 208 4,083 85,707,800 94
20 Sep 2018 0 224 210 214 14,447 312,310,000 282
21 Sep 2018 0 220 212 214 3,937 84,622,000 89
24 Sep 2018 0 216 208 208 1,902 39,818,600 78
25 Sep 2018 0 214 208 208 1,420 29,698,200 38
26 Sep 2018 0 212 208 208 1,344 27,956,800 34
27 Sep 2018 0 214 206 208 6,444 133,891,600 128
28 Sep 2018 0 212 206 206 1,747 36,446,000 66
01 Oct 2018 0 210 206 208 3,343 69,446,200 79
02 Oct 2018 0 210 206 206 1,667 34,645,400 56
03 Oct 2018 0 212 208 208 3,437 72,177,400 51
05 Oct 2018 0 206 200 202 3,229 65,188,400 62
08 Oct 2018 0 252 200 232 479,429 11,478,729,400 4,644
09 Oct 2018 0 234 214 216 56,457 1,252,437,600 838
10 Oct 2018 0 222 200 212 62,091 1,318,898,800 1,475
11 Oct 2018 0 212 202 206 19,688 404,691,400 265
12 Oct 2018 0 210 204 206 7,849 161,759,600 167
15 Oct 2018 0 218 204 208 36,430 766,643,800 1,043
16 Oct 2018 0 216 204 206 41,293 867,910,800 742
17 Oct 2018 0 212 204 210 22,542 468,237,800 801
18 Oct 2018 0 216 204 208 36,561 767,711,600 940
19 Oct 2018 0 208 204 204 10,588 217,924,000 120
22 Oct 2018 0 208 204 208 6,854 141,371,200 93
23 Oct 2018 0 210 204 204 5,620 115,235,800 93
24 Oct 2018 0 206 198 199 13,018 262,439,900 243
25 Oct 2018 0 200 192 198 11,353 222,855,200 260
26 Oct 2018 0 212 198 206 20,352 418,324,700 359
29 Oct 2018 0 210 202 204 7,588 156,048,800 133
30 Oct 2018 0 216 202 216 38,114 808,706,800 489
31 Oct 2018 0 218 202 204 39,468 821,271,000 461
01 Nov 2018 0 208 202 202 17,148 351,632,200 221
02 Nov 2018 0 206 202 202 11,177 227,384,800 120
05 Nov 2018 0 204 198 200 8,564 171,736,100 157
06 Nov 2018 0 204 199 200 3,895 78,143,700 92
07 Nov 2018 0 204 200 202 7,424 149,021,400 90
08 Nov 2018 0 204 199 200 14,564 291,940,600 168
09 Nov 2018 0 202 199 200 1,717 34,340,000 54
12 Nov 2018 0 202 198 198 4,700 93,398,800 81
13 Nov 2018 0 200 196 197 4,535 89,454,400 99
14 Nov 2018 0 199 195 195 5,508 108,062,000 99
15 Nov 2018 0 200 191 194 15,412 299,666,900 317
16 Nov 2018 0 198 189 195 2,890 56,507,300 96
19 Nov 2018 0 197 193 195 1,577 30,805,800 51
21 Nov 2018 0 195 191 191 3,184 61,171,000 107
22 Nov 2018 0 195 187 190 7,272 137,418,100 344
23 Nov 2018 0 190 186 186 4,407 82,623,800 200
26 Nov 2018 0 190 176 179 7,578 138,568,200 278
27 Nov 2018 0 179 162 162 15,508 258,285,000 284
28 Nov 2018 0 170 160 166 13,519 224,851,300 349
29 Nov 2018 0 174 160 170 11,602 197,050,100 388
30 Nov 2018 0 178 161 172 17,321 302,181,500 377
03 Dec 2018 0 180 171 173 14,585 254,359,900 467
04 Dec 2018 0 177 171 171 3,374 58,188,700 101
05 Dec 2018 0 175 166 171 3,023 51,555,100 76
06 Dec 2018 0 175 167 168 4,648 78,485,500 79
07 Dec 2018 0 171 162 165 2,686 44,681,300 71
12 Dec 2018 0 166 161 163 3,320 53,934,100 85
13 Dec 2018 0 172 159 168 6,272 104,810,700 152
17 Dec 2018 0 170 165 166 3,745 62,561,900 83
18 Dec 2018 0 168 162 162 5,993 97,615,100 101
19 Dec 2018 0 169 157 164 16,178 265,221,800 986
20 Dec 2018 0 169 162 164 13,413 221,298,900 408
21 Dec 2018 0 168 162 162 6,679 109,218,400 302
26 Dec 2018 0 167 160 161 5,980 96,962,900 338
27 Dec 2018 0 164 155 161 6,177 99,879,100 270
28 Dec 2018 0 162 155 161 2,072 33,247,400 91
02 Jan 2019 0 166 159 161 3,890 62,993,600 309
03 Jan 2019 0 166 160 161 1,358 21,866,000 65
04 Jan 2019 0 168 161 165 5,864 96,386,600 164
07 Jan 2019 0 168 165 167 5,836 97,106,400 116
08 Jan 2019 0 182 168 175 25,004 433,758,500 463
09 Jan 2019 0 186 175 180 18,421 328,476,300 263
10 Jan 2019 0 184 178 178 14,572 263,233,400 234
11 Jan 2019 0 182 175 180 5,468 97,970,000 110
14 Jan 2019 0 181 176 178 8,145 145,219,300 113
15 Jan 2019 0 179 176 179 4,870 86,460,000 113
16 Jan 2019 0 180 177 177 2,441 43,519,100 61
17 Jan 2019 0 180 175 177 6,329 112,319,000 94
18 Jan 2019 0 180 176 178 1,503 26,697,000 42
21 Jan 2019 0 181 177 177 5,082 90,967,800 105
22 Jan 2019 0 192 177 184 22,701 417,991,600 444
23 Jan 2019 0 185 177 181 10,676 194,164,600 163
24 Jan 2019 0 189 175 182 2,083 38,222,100 101
25 Jan 2019 0 185 176 185 4,859 88,776,100 102
28 Jan 2019 0 186 175 180 3,752 67,934,200 95
30 Jan 2019 0 180 175 175 10,736 188,848,200 199
31 Jan 2019 0 180 170 176 4,561 79,558,800 92
01 Feb 2019 0 177 174 175 2,762 48,560,400 44
04 Feb 2019 0 175 172 174 2,677 46,449,700 86
06 Feb 2019 0 177 174 175 3,962 69,455,300 96
07 Feb 2019 0 182 175 181 14,175 254,016,200 214
08 Feb 2019 0 244 181 222 477,334 10,665,083,600 4,261
11 Feb 2019 0 226 202 204 75,189 1,596,355,200 1,086
12 Feb 2019 0 208 188 189 40,895 790,696,800 551
13 Feb 2019 0 214 191 192 106,836 2,156,547,300 1,521
14 Feb 2019 0 202 184 189 30,161 585,479,000 1,113
15 Feb 2019 0 194 186 186 7,950 149,759,200 173
18 Feb 2019 0 193 180 187 9,347 172,100,200 187
19 Feb 2019 0 189 183 187 2,267 42,346,000 99
20 Feb 2019 0 190 181 183 5,348 99,332,000 121
21 Feb 2019 0 198 183 196 15,014 289,087,100 324
22 Feb 2019 0 200 191 198 6,972 135,660,400 199
25 Feb 2019 0 200 190 195 6,681 128,657,200 148
26 Feb 2019 0 206 194 195 19,792 394,519,300 361
27 Feb 2019 0 198 191 191 5,771 110,904,100 113
28 Feb 2019 0 195 186 190 7,338 140,051,900 92
01 Mar 2019 0 193 183 189 2,657 50,407,900 110
04 Mar 2019 0 195 181 190 4,437 84,263,400 131
05 Mar 2019 0 191 185 187 2,624 48,905,100 111
08 Mar 2019 0 191 183 184 1,939 35,706,700 35
13 Mar 2019 0 189 183 184 1,063 19,524,400 57
14 Mar 2019 0 189 183 185 2,731 50,169,500 27
15 Mar 2019 0 188 182 184 3,512 64,685,000 51
18 Mar 2019 0 190 184 189 5,712 107,599,900 251
19 Mar 2019 0 197 188 189 14,377 275,758,300 291
21 Mar 2019 0 194 182 191 2,068 39,047,900 50
25 Mar 2019 0 193 181 190 4,742 89,013,700 104
26 Mar 2019 0 192 186 190 1,131 21,112,300 30
27 Mar 2019 0 190 184 186 2,146 39,864,000 58
29 Mar 2019 0 189 175 183 3,406 62,598,200 78
01 Apr 2019 0 191 173 185 10,967 205,092,100 163
02 Apr 2019 0 189 175 184 5,185 95,949,000 94
04 Apr 2019 0 188 174 180 4,841 87,124,400 81
05 Apr 2019 0 184 176 181 3,516 62,986,600 82
08 Apr 2019 0 183 177 177 3,282 58,436,500 83
09 Apr 2019 0 181 174 174 5,042 88,368,700 101
10 Apr 2019 0 181 173 177 3,147 55,316,900 101
11 Apr 2019 0 178 174 177 3,364 59,369,300 47
12 Apr 2019 0 177 170 172 4,132 70,693,000 98
15 Apr 2019 0 177 173 173 1,475 25,670,100 62
22 Apr 2019 0 176 171 173 1,085 18,742,400 45
23 Apr 2019 0 180 172 174 954 16,734,300 42
25 Apr 2019 0 180 174 174 3,199 56,214,600 69
26 Apr 2019 0 177 173 174 2,688 47,107,400 43
29 Apr 2019 0 178 174 177 1,713 30,118,500 46
30 Apr 2019 0 178 174 177 1,236 21,668,200 49
02 May 2019 0 178 172 174 3,511 61,186,400 59
03 May 2019 0 178 174 175 5,797 102,023,500 79
06 May 2019 0 175 170 173 6,323 108,620,400 85
10 May 2019 0 176 170 174 615 10,518,500 25
14 May 2019 0 174 164 167 4,775 79,685,300 85
15 May 2019 0 169 164 165 951 15,779,900 52
16 May 2019 0 167 151 160 3,090 48,299,800 62
20 May 2019 0 153 145 150 1,343 19,822,500 46
21 May 2019 0 168 151 162 6,114 95,069,000 153
22 May 2019 0 163 158 159 1,341 21,408,100 27
23 May 2019 0 163 159 161 2,562 41,149,900 64
24 May 2019 0 202 161 180 83,206 1,541,871,700 1,534
27 May 2019 0 181 169 172 11,064 192,315,500 287
28 May 2019 0 175 162 168 3,894 65,844,500 144
29 May 2019 0 170 163 165 2,029 33,564,100 77
31 May 2019 0 171 155 165 3,034 50,441,700 105
10 Jun 2019 0 170 155 166 2,311 38,638,600 72
11 Jun 2019 0 170 156 166 2,539 41,874,200 80
12 Jun 2019 0 167 164 165 2,479 40,848,900 68
13 Jun 2019 0 171 155 167 4,055 67,879,700 86
14 Jun 2019 0 175 169 171 7,282 125,011,800 200
17 Jun 2019 0 175 169 169 3,301 56,521,900 68
18 Jun 2019 0 172 165 169 1,370 22,993,900 45
19 Jun 2019 0 174 168 168 8,167 139,862,500 125
20 Jun 2019 0 178 168 174 14,969 257,573,800 159
21 Jun 2019 0 178 170 170 2,513 43,204,200 60
24 Jun 2019 0 176 171 171 5,753 99,400,900 99
25 Jun 2019 0 185 171 180 9,182 161,965,600 166
27 Jun 2019 0 192 173 187 28,405 529,228,200 444
28 Jun 2019 0 226 183 184 242,229 4,876,335,600 2,775
01 Jul 2019 0 189 179 183 25,565 466,215,500 957
02 Jul 2019 0 188 180 183 37,919 693,711,800 880
03 Jul 2019 0 184 178 180 23,876 429,216,100 275
04 Jul 2019 0 192 176 178 70,478 1,284,356,400 788
05 Jul 2019 0 181 173 176 16,599 292,669,400 297
08 Jul 2019 0 180 174 179 3,697 65,327,700 96
09 Jul 2019 0 181 169 177 5,111 89,602,100 115
10 Jul 2019 0 178 172 175 7,538 131,248,800 164
11 Jul 2019 0 178 165 175 3,373 58,890,900 164
12 Jul 2019 0 180 171 177 14,049 246,546,200 267
15 Jul 2019 0 179 173 176 8,042 141,318,400 521
16 Jul 2019 0 182 167 178 15,231 272,702,200 170
17 Jul 2019 0 183 173 177 14,645 260,104,700 149
18 Jul 2019 0 188 176 179 12,826 233,828,700 671
19 Jul 2019 0 208 169 184 227,363 4,443,654,200 2,984
22 Jul 2019 0 186 179 180 26,310 477,336,700 717
23 Jul 2019 0 183 178 179 8,827 158,310,100 300
24 Jul 2019 0 183 177 182 16,202 292,432,900 305
25 Jul 2019 0 195 179 185 57,915 1,088,937,800 761
26 Jul 2019 0 189 180 184 14,578 267,268,600 129
29 Jul 2019 0 185 174 178 23,637 422,322,300 423
30 Jul 2019 0 186 176 182 28,259 510,375,800 890
31 Jul 2019 0 187 175 179 20,983 381,612,800 559
01 Aug 2019 0 184 175 179 48,785 883,763,400 824
02 Aug 2019 0 181 169 173 14,642 256,537,100 213
05 Aug 2019 0 177 163 166 13,002 217,377,400 277
06 Aug 2019 0 164 157 161 8,678 139,635,500 168
07 Aug 2019 0 166 160 163 2,590 41,774,800 104
08 Aug 2019 0 172 161 167 8,991 150,261,000 163
09 Aug 2019 0 177 164 168 16,592 278,663,400 461
12 Aug 2019 0 168 163 165 7,693 127,621,400 213
13 Aug 2019 0 165 161 161 5,825 94,316,900 101
14 Aug 2019 0 162 160 160 10,221 164,258,300 162
15 Aug 2019 0 160 151 157 12,908 201,718,800 227
16 Aug 2019 0 159 153 154 5,571 86,847,300 78
19 Aug 2019 0 164 152 157 12,643 200,125,500 394
20 Aug 2019 0 165 156 158 8,826 141,031,500 449
21 Aug 2019 0 158 153 153 3,139 48,848,800 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active