Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of 11 Dec 2019
100.00% Scripless = 2,272,500,000.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 170 165 166 3,745 62,561,900 83
18 Dec 2018 0 168 162 162 5,993 97,615,100 101
19 Dec 2018 0 169 157 164 16,178 265,221,800 986
20 Dec 2018 0 169 162 164 13,413 221,298,900 408
21 Dec 2018 0 168 162 162 6,679 109,218,400 302
26 Dec 2018 0 167 160 161 5,980 96,962,900 338
27 Dec 2018 0 164 155 161 6,177 99,879,100 270
28 Dec 2018 0 162 155 161 2,072 33,247,400 91
02 Jan 2019 0 166 159 161 3,890 62,993,600 309
03 Jan 2019 0 166 160 161 1,358 21,866,000 65
04 Jan 2019 0 168 161 165 5,864 96,386,600 164
07 Jan 2019 0 168 165 167 5,836 97,106,400 116
08 Jan 2019 0 182 168 175 25,004 433,758,500 463
09 Jan 2019 0 186 175 180 18,421 328,476,300 263
10 Jan 2019 0 184 178 178 14,572 263,233,400 234
11 Jan 2019 0 182 175 180 5,468 97,970,000 110
14 Jan 2019 0 181 176 178 8,145 145,219,300 113
15 Jan 2019 0 179 176 179 4,870 86,460,000 113
16 Jan 2019 0 180 177 177 2,441 43,519,100 61
17 Jan 2019 0 180 175 177 6,329 112,319,000 94
18 Jan 2019 0 180 176 178 1,503 26,697,000 42
21 Jan 2019 0 181 177 177 5,082 90,967,800 105
22 Jan 2019 0 192 177 184 22,701 417,991,600 444
23 Jan 2019 0 185 177 181 10,676 194,164,600 163
24 Jan 2019 0 189 175 182 2,083 38,222,100 101
25 Jan 2019 0 185 176 185 4,859 88,776,100 102
28 Jan 2019 0 186 175 180 3,752 67,934,200 95
30 Jan 2019 0 180 175 175 10,736 188,848,200 199
31 Jan 2019 0 180 170 176 4,561 79,558,800 92
01 Feb 2019 0 177 174 175 2,762 48,560,400 44
04 Feb 2019 0 175 172 174 2,677 46,449,700 86
06 Feb 2019 0 177 174 175 3,962 69,455,300 96
07 Feb 2019 0 182 175 181 14,175 254,016,200 214
08 Feb 2019 0 244 181 222 477,334 10,665,083,600 4,261
11 Feb 2019 0 226 202 204 75,189 1,596,355,200 1,086
12 Feb 2019 0 208 188 189 40,895 790,696,800 551
13 Feb 2019 0 214 191 192 106,836 2,156,547,300 1,521
14 Feb 2019 0 202 184 189 30,161 585,479,000 1,113
15 Feb 2019 0 194 186 186 7,950 149,759,200 173
18 Feb 2019 0 193 180 187 9,347 172,100,200 187
19 Feb 2019 0 189 183 187 2,267 42,346,000 99
20 Feb 2019 0 190 181 183 5,348 99,332,000 121
21 Feb 2019 0 198 183 196 15,014 289,087,100 324
22 Feb 2019 0 200 191 198 6,972 135,660,400 199
25 Feb 2019 0 200 190 195 6,681 128,657,200 148
26 Feb 2019 0 206 194 195 19,792 394,519,300 361
27 Feb 2019 0 198 191 191 5,771 110,904,100 113
28 Feb 2019 0 195 186 190 7,338 140,051,900 92
01 Mar 2019 0 193 183 189 2,657 50,407,900 110
04 Mar 2019 0 195 181 190 4,437 84,263,400 131
05 Mar 2019 0 191 185 187 2,624 48,905,100 111
08 Mar 2019 0 191 183 184 1,939 35,706,700 35
13 Mar 2019 0 189 183 184 1,063 19,524,400 57
14 Mar 2019 0 189 183 185 2,731 50,169,500 27
15 Mar 2019 0 188 182 184 3,512 64,685,000 51
18 Mar 2019 0 190 184 189 5,712 107,599,900 251
19 Mar 2019 0 197 188 189 14,377 275,758,300 291
21 Mar 2019 0 194 182 191 2,068 39,047,900 50
25 Mar 2019 0 193 181 190 4,742 89,013,700 104
26 Mar 2019 0 192 186 190 1,131 21,112,300 30
27 Mar 2019 0 190 184 186 2,146 39,864,000 58
29 Mar 2019 0 189 175 183 3,406 62,598,200 78
01 Apr 2019 0 191 173 185 10,967 205,092,100 163
02 Apr 2019 0 189 175 184 5,185 95,949,000 94
04 Apr 2019 0 188 174 180 4,841 87,124,400 81
05 Apr 2019 0 184 176 181 3,516 62,986,600 82
08 Apr 2019 0 183 177 177 3,282 58,436,500 83
09 Apr 2019 0 181 174 174 5,042 88,368,700 101
10 Apr 2019 0 181 173 177 3,147 55,316,900 101
11 Apr 2019 0 178 174 177 3,364 59,369,300 47
12 Apr 2019 0 177 170 172 4,132 70,693,000 98
15 Apr 2019 0 177 173 173 1,475 25,670,100 62
22 Apr 2019 0 176 171 173 1,085 18,742,400 45
23 Apr 2019 0 180 172 174 954 16,734,300 42
25 Apr 2019 0 180 174 174 3,199 56,214,600 69
26 Apr 2019 0 177 173 174 2,688 47,107,400 43
29 Apr 2019 0 178 174 177 1,713 30,118,500 46
30 Apr 2019 0 178 174 177 1,236 21,668,200 49
02 May 2019 0 178 172 174 3,511 61,186,400 59
03 May 2019 0 178 174 175 5,797 102,023,500 79
06 May 2019 0 175 170 173 6,323 108,620,400 85
10 May 2019 0 176 170 174 615 10,518,500 25
14 May 2019 0 174 164 167 4,775 79,685,300 85
15 May 2019 0 169 164 165 951 15,779,900 52
16 May 2019 0 167 151 160 3,090 48,299,800 62
20 May 2019 0 153 145 150 1,343 19,822,500 46
21 May 2019 0 168 151 162 6,114 95,069,000 153
22 May 2019 0 163 158 159 1,341 21,408,100 27
23 May 2019 0 163 159 161 2,562 41,149,900 64
24 May 2019 0 202 161 180 83,206 1,541,871,700 1,534
27 May 2019 0 181 169 172 11,064 192,315,500 287
28 May 2019 0 175 162 168 3,894 65,844,500 144
29 May 2019 0 170 163 165 2,029 33,564,100 77
31 May 2019 0 171 155 165 3,034 50,441,700 105
10 Jun 2019 0 170 155 166 2,311 38,638,600 72
11 Jun 2019 0 170 156 166 2,539 41,874,200 80
12 Jun 2019 0 167 164 165 2,479 40,848,900 68
13 Jun 2019 0 171 155 167 4,055 67,879,700 86
14 Jun 2019 0 175 169 171 7,282 125,011,800 200
17 Jun 2019 0 175 169 169 3,301 56,521,900 68
18 Jun 2019 0 172 165 169 1,370 22,993,900 45
19 Jun 2019 0 174 168 168 8,167 139,862,500 125
20 Jun 2019 0 178 168 174 14,969 257,573,800 159
21 Jun 2019 0 178 170 170 2,513 43,204,200 60
24 Jun 2019 0 176 171 171 5,753 99,400,900 99
25 Jun 2019 0 185 171 180 9,182 161,965,600 166
27 Jun 2019 0 192 173 187 28,405 529,228,200 444
28 Jun 2019 0 226 183 184 242,229 4,876,335,600 2,775
01 Jul 2019 0 189 179 183 25,565 466,215,500 957
02 Jul 2019 0 188 180 183 37,919 693,711,800 880
03 Jul 2019 0 184 178 180 23,876 429,216,100 275
04 Jul 2019 0 192 176 178 70,478 1,284,356,400 788
05 Jul 2019 0 181 173 176 16,599 292,669,400 297
08 Jul 2019 0 180 174 179 3,697 65,327,700 96
09 Jul 2019 0 181 169 177 5,111 89,602,100 115
10 Jul 2019 0 178 172 175 7,538 131,248,800 164
11 Jul 2019 0 178 165 175 3,373 58,890,900 164
12 Jul 2019 0 180 171 177 14,049 246,546,200 267
15 Jul 2019 0 179 173 176 8,042 141,318,400 521
16 Jul 2019 0 182 167 178 15,231 272,702,200 170
17 Jul 2019 0 183 173 177 14,645 260,104,700 149
18 Jul 2019 0 188 176 179 12,826 233,828,700 671
19 Jul 2019 0 208 169 184 227,363 4,443,654,200 2,984
22 Jul 2019 0 186 179 180 26,310 477,336,700 717
23 Jul 2019 0 183 178 179 8,827 158,310,100 300
24 Jul 2019 0 183 177 182 16,202 292,432,900 305
25 Jul 2019 0 195 179 185 57,915 1,088,937,800 761
26 Jul 2019 0 189 180 184 14,578 267,268,600 129
29 Jul 2019 0 185 174 178 23,637 422,322,300 423
30 Jul 2019 0 186 176 182 28,259 510,375,800 890
31 Jul 2019 0 187 175 179 20,983 381,612,800 559
01 Aug 2019 0 184 175 179 48,785 883,763,400 824
02 Aug 2019 0 181 169 173 14,642 256,537,100 213
05 Aug 2019 0 177 163 166 13,002 217,377,400 277
06 Aug 2019 0 164 157 161 8,678 139,635,500 168
07 Aug 2019 0 166 160 163 2,590 41,774,800 104
08 Aug 2019 0 172 161 167 8,991 150,261,000 163
09 Aug 2019 0 177 164 168 16,592 278,663,400 461
12 Aug 2019 0 168 163 165 7,693 127,621,400 213
13 Aug 2019 0 165 161 161 5,825 94,316,900 101
14 Aug 2019 0 162 160 160 10,221 164,258,300 162
15 Aug 2019 0 160 151 157 12,908 201,718,800 227
16 Aug 2019 0 159 153 154 5,571 86,847,300 78
19 Aug 2019 0 164 152 157 12,643 200,125,500 394
20 Aug 2019 0 165 156 158 8,826 141,031,500 449
21 Aug 2019 0 158 153 153 3,139 48,848,800 92
22 Aug 2019 0 156 152 153 1,927 29,573,700 74
23 Aug 2019 0 158 152 154 4,112 63,538,200 80
27 Aug 2019 0 182 155 159 133,853 2,250,056,800 1,653
28 Aug 2019 0 169 155 156 22,742 359,100,500 451
29 Aug 2019 0 158 154 155 6,281 97,261,400 100
30 Aug 2019 0 161 154 155 42,703 672,439,600 973
02 Sep 2019 0 160 151 156 6,864 107,435,300 108
03 Sep 2019 0 164 153 159 13,824 218,349,000 233
04 Sep 2019 0 165 157 158 28,347 455,011,300 673
05 Sep 2019 0 160 156 159 5,359 84,730,500 248
06 Sep 2019 0 159 157 158 4,683 73,703,000 73
09 Sep 2019 0 161 157 158 4,916 77,914,000 99
10 Sep 2019 0 171 157 160 41,086 667,110,500 1,107
11 Sep 2019 0 165 154 160 14,941 238,495,900 510
12 Sep 2019 0 165 158 159 5,404 86,161,000 71
13 Sep 2019 0 160 149 158 2,804 43,889,700 79
16 Sep 2019 0 158 148 151 21,231 320,775,700 267
17 Sep 2019 0 156 150 154 10,747 164,751,900 208
18 Sep 2019 0 154 150 151 25,166 379,605,000 196
19 Sep 2019 0 156 141 153 10,283 158,008,000 87
20 Sep 2019 0 159 143 157 25,127 392,012,100 262
23 Sep 2019 0 178 151 153 185,681 3,070,610,000 2,208
24 Sep 2019 0 155 150 151 10,181 153,728,700 203
25 Sep 2019 0 153 150 152 9,020 136,775,100 128
26 Sep 2019 0 153 150 152 6,601 99,907,200 114
27 Sep 2019 0 153 148 149 5,515 82,473,700 146
30 Sep 2019 0 151 147 149 5,779 85,565,400 123
01 Oct 2019 0 152 147 149 2,775 41,458,700 129
02 Oct 2019 0 154 145 148 9,759 147,392,400 254
03 Oct 2019 0 149 143 148 7,398 107,571,700 139
04 Oct 2019 0 153 140 147 10,764 160,629,000 203
07 Oct 2019 0 149 145 148 1,491 21,812,700 48
08 Oct 2019 0 154 146 150 13,571 203,661,200 688
09 Oct 2019 0 151 147 149 3,954 58,592,200 122
10 Oct 2019 0 150 147 149 1,888 28,014,500 72
11 Oct 2019 0 157 149 151 22,469 343,281,800 431
15 Oct 2019 0 166 149 158 81,833 1,305,496,700 1,215
17 Oct 2019 0 153 147 150 7,647 114,660,200 1,134
18 Oct 2019 0 153 148 148 11,654 173,419,700 467
21 Oct 2019 0 153 147 148 7,952 117,610,200 180
22 Oct 2019 0 150 138 148 3,026 44,508,500 88
23 Oct 2019 0 148 143 147 4,099 59,939,100 93
24 Oct 2019 0 149 141 146 12,976 187,157,300 283
25 Oct 2019 0 147 140 143 4,630 66,944,200 126
28 Oct 2019 0 146 140 142 7,486 107,102,800 134
29 Oct 2019 0 147 140 144 921 13,253,000 72
30 Oct 2019 0 146 137 143 10,252 144,849,500 282
31 Oct 2019 0 145 140 140 3,683 52,144,400 130
01 Nov 2019 0 147 141 144 2,607 37,580,100 91
04 Nov 2019 0 145 138 141 2,034 28,497,200 70
05 Nov 2019 0 143 138 141 3,371 47,397,700 107
06 Nov 2019 0 142 137 138 4,722 65,326,500 101
07 Nov 2019 0 138 127 128 6,501 85,137,400 159
08 Nov 2019 0 132 121 127 1,397 17,954,100 79
11 Nov 2019 0 131 117 125 1,115 14,209,500 68
12 Nov 2019 0 135 125 129 2,442 31,573,800 120
13 Nov 2019 0 135 126 133 2,808 37,410,100 72
14 Nov 2019 0 135 123 130 855 11,014,800 61
15 Nov 2019 0 130 110 126 1,861 23,042,800 137
18 Nov 2019 0 129 119 122 1,400 17,138,400 80
20 Nov 2019 0 127 120 125 1,598 20,096,400 41
21 Nov 2019 0 129 115 115 2,951 35,262,600 103
22 Nov 2019 0 125 105 123 1,387 16,201,200 73
26 Nov 2019 0 126 118 118 619 7,480,800 66
27 Nov 2019 0 123 114 116 1,484 17,114,200 64
28 Nov 2019 0 125 116 119 348 4,137,300 45
29 Nov 2019 0 118 111 112 1,418 16,134,800 94
02 Dec 2019 0 132 110 124 18,699 230,616,000 292
03 Dec 2019 0 130 122 124 14,901 186,518,400 189
04 Dec 2019 0 136 122 126 37,862 488,856,800 400
05 Dec 2019 0 128 122 124 8,056 101,072,300 105
06 Dec 2019 0 128 119 119 5,019 60,917,000 130
11 Dec 2019 0 123 119 120 356 4,311,100 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active