Efek Terdaftar
KLINKO KARYA IMAJI Tbk, PT
- Security name
- KLINKO KARYA IMAJI Tbk
- Issuer
- KLINKO KARYA IMAJI Tbk, PT
- ISIN Code
- ID1000171002
- Short Code
- KLIN
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 230,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,307,530,330 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
1,307,530,330.000
- Local Percentage
-
99.78%
- Foreign Percentage
-
0.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
36 |
33 |
35 |
62,398 |
221,173,200 |
2,098 |
| 2023050404 May 2023 |
0 |
37 |
32 |
37 |
82,939 |
285,957,100 |
949 |
| 2023050505 May 2023 |
0 |
39 |
35 |
39 |
28,952 |
109,232,400 |
929 |
| 2023050808 May 2023 |
0 |
42 |
39 |
42 |
194,533 |
812,357,400 |
954 |
| 2023050909 May 2023 |
0 |
46 |
43 |
46 |
60,586 |
274,509,000 |
348 |
| 2023051010 May 2023 |
0 |
50 |
47 |
50 |
96,890 |
482,237,900 |
740 |
| 2023051212 May 2023 |
0 |
50 |
45 |
48 |
81,191 |
373,976,300 |
395 |
| 2023051515 May 2023 |
0 |
45 |
44 |
44 |
18,982 |
83,795,700 |
203 |
| 2023051616 May 2023 |
0 |
40 |
40 |
40 |
4,935 |
19,740,000 |
66 |
| 2023051717 May 2023 |
0 |
36 |
36 |
36 |
199,682 |
718,855,200 |
1,202 |
| 2023051919 May 2023 |
0 |
37 |
33 |
33 |
33,931 |
113,004,500 |
518 |
| 2023052222 May 2023 |
0 |
35 |
30 |
35 |
25,380 |
80,626,000 |
334 |
| 2023052424 May 2023 |
0 |
36 |
32 |
36 |
59,250 |
197,999,100 |
746 |
| 2023052626 May 2023 |
0 |
37 |
34 |
36 |
39,105 |
136,675,300 |
963 |
| 2023052929 May 2023 |
0 |
36 |
34 |
36 |
9,248 |
32,243,800 |
150 |
| 2023053030 May 2023 |
0 |
36 |
33 |
33 |
234,281 |
779,285,200 |
2,542 |
| 2023053131 May 2023 |
0 |
33 |
30 |
33 |
31,324 |
98,875,100 |
423 |
| 2023060505 Jun 2023 |
0 |
34 |
30 |
34 |
119,228 |
395,588,100 |
1,705 |
| 2023060707 Jun 2023 |
0 |
37 |
32 |
36 |
215,300 |
766,569,200 |
2,035 |
| 2023060808 Jun 2023 |
0 |
39 |
34 |
39 |
307,921 |
1,158,975,200 |
2,652 |
| 2023060909 Jun 2023 |
0 |
42 |
37 |
41 |
637,886 |
2,570,992,600 |
3,260 |
| 2023061212 Jun 2023 |
0 |
43 |
37 |
40 |
544,855 |
2,253,801,300 |
3,426 |
| 2023061313 Jun 2023 |
0 |
40 |
38 |
40 |
10,901 |
42,366,600 |
206 |
| 2023061414 Jun 2023 |
0 |
40 |
38 |
39 |
5,129 |
19,850,100 |
265 |
| 2023061515 Jun 2023 |
0 |
39 |
37 |
39 |
234,261 |
884,769,700 |
1,089 |
| 2023061616 Jun 2023 |
0 |
39 |
36 |
36 |
162,198 |
613,814,400 |
1,264 |
| 2023061919 Jun 2023 |
0 |
38 |
34 |
36 |
357,394 |
1,291,664,400 |
2,353 |
| 2023062020 Jun 2023 |
0 |
36 |
34 |
34 |
156,912 |
553,275,700 |
1,491 |
| 2023062121 Jun 2023 |
0 |
35 |
33 |
35 |
121,591 |
413,391,200 |
841 |
| 2023062222 Jun 2023 |
0 |
35 |
33 |
35 |
3,023 |
10,449,600 |
149 |
| 2023062323 Jun 2023 |
0 |
37 |
33 |
37 |
285,991 |
1,018,205,100 |
1,277 |
| 2023062626 Jun 2023 |
0 |
38 |
34 |
34 |
311,512 |
1,097,709,900 |
1,360 |
| 2023062727 Jun 2023 |
0 |
35 |
33 |
35 |
131,859 |
448,457,300 |
1,071 |
| 2023070303 Jul 2023 |
0 |
37 |
34 |
36 |
127,805 |
453,131,100 |
755 |
| 2023070505 Jul 2023 |
0 |
39 |
36 |
38 |
211,913 |
784,631,000 |
1,229 |
| 2023070606 Jul 2023 |
0 |
40 |
36 |
40 |
58,711 |
223,420,600 |
658 |
| 2023070707 Jul 2023 |
0 |
41 |
38 |
41 |
125,982 |
503,326,600 |
1,059 |
| 2023071010 Jul 2023 |
0 |
41 |
38 |
41 |
93,519 |
382,317,200 |
745 |
| 2023071111 Jul 2023 |
0 |
42 |
39 |
42 |
102,319 |
418,619,000 |
915 |
| 2023071212 Jul 2023 |
0 |
43 |
40 |
43 |
188,160 |
772,262,000 |
1,366 |
| 2023071414 Jul 2023 |
0 |
45 |
42 |
45 |
7,542 |
33,038,400 |
125 |
| 2023071717 Jul 2023 |
0 |
45 |
41 |
41 |
21,502 |
89,503,800 |
253 |
| 2023071818 Jul 2023 |
0 |
42 |
39 |
41 |
5,891 |
23,871,600 |
139 |
| 2023072020 Jul 2023 |
0 |
41 |
39 |
41 |
5,935 |
23,816,600 |
136 |
| 2023072121 Jul 2023 |
0 |
41 |
39 |
41 |
1,773 |
7,025,600 |
80 |
| 2023072424 Jul 2023 |
0 |
41 |
39 |
39 |
184,039 |
738,845,000 |
1,476 |
| 2023072626 Jul 2023 |
0 |
41 |
38 |
41 |
173,587 |
689,093,000 |
1,527 |
| 2023072727 Jul 2023 |
0 |
42 |
40 |
42 |
58,769 |
239,336,000 |
657 |
| 2023072828 Jul 2023 |
0 |
43 |
40 |
43 |
91,350 |
375,236,400 |
642 |
| 2023073131 Jul 2023 |
0 |
43 |
40 |
43 |
207,517 |
871,462,900 |
2,000 |
| 2023080101 Aug 2023 |
0 |
44 |
40 |
44 |
259,089 |
1,088,480,200 |
2,400 |
| 2023080202 Aug 2023 |
0 |
43 |
41 |
43 |
174,027 |
733,213,900 |
1,258 |
| 2023080303 Aug 2023 |
0 |
43 |
41 |
42 |
89,663 |
377,174,100 |
862 |
| 2023080404 Aug 2023 |
0 |
44 |
41 |
44 |
248,885 |
1,046,143,600 |
1,887 |
| 2023080707 Aug 2023 |
0 |
48 |
42 |
47 |
287,149 |
1,266,539,200 |
2,821 |
| 2023080808 Aug 2023 |
0 |
47 |
44 |
46 |
87,244 |
398,803,200 |
852 |
| 2023080909 Aug 2023 |
0 |
47 |
44 |
46 |
626,140 |
2,826,559,000 |
5,275 |
| 2023081010 Aug 2023 |
0 |
47 |
44 |
46 |
135,360 |
609,015,600 |
1,052 |
| 2023081515 Aug 2023 |
0 |
46 |
43 |
46 |
203,400 |
899,543,700 |
1,965 |
| 2023082222 Aug 2023 |
0 |
48 |
46 |
47 |
635,738 |
3,004,461,500 |
2,270 |
| 2023082323 Aug 2023 |
0 |
48 |
46 |
47 |
218,676 |
1,028,019,200 |
1,788 |
| 2023082424 Aug 2023 |
0 |
48 |
45 |
48 |
138,572 |
653,683,000 |
1,210 |
| 2023083030 Aug 2023 |
0 |
46 |
43 |
44 |
1,088,951 |
4,897,501,200 |
1,118 |
| 2023083131 Aug 2023 |
0 |
45 |
43 |
43 |
3,212 |
13,891,700 |
105 |
| 2023090707 Sep 2023 |
0 |
42 |
39 |
42 |
6,587 |
27,163,400 |
64 |
| 2023091212 Sep 2023 |
0 |
41 |
39 |
41 |
2,911 |
11,620,700 |
48 |
| 2023091414 Sep 2023 |
0 |
41 |
39 |
40 |
468 |
1,856,600 |
48 |
| 2023091515 Sep 2023 |
0 |
40 |
38 |
38 |
11,854 |
47,104,800 |
98 |
| 2023091919 Sep 2023 |
0 |
36 |
33 |
34 |
3,735 |
12,563,800 |
70 |
| 2023092222 Sep 2023 |
0 |
41 |
38 |
39 |
5,733 |
22,861,900 |
134 |
| 2023100505 Oct 2023 |
0 |
37 |
34 |
37 |
522 |
1,847,100 |
53 |
| 2023101818 Oct 2023 |
0 |
37 |
36 |
37 |
5,428 |
20,053,300 |
282 |
| 2023101919 Oct 2023 |
0 |
37 |
36 |
36 |
30,868 |
111,132,600 |
365 |
| 2023102020 Oct 2023 |
0 |
37 |
35 |
37 |
27,845 |
100,242,300 |
566 |
| 2023102323 Oct 2023 |
0 |
37 |
34 |
34 |
9,082 |
31,315,600 |
86 |
| 2023102424 Oct 2023 |
0 |
36 |
34 |
35 |
29,827 |
104,387,000 |
806 |
| 2023102525 Oct 2023 |
0 |
36 |
33 |
34 |
27,260 |
92,433,700 |
636 |
| 2023102626 Oct 2023 |
0 |
35 |
33 |
35 |
36,633 |
124,490,000 |
978 |
| 2023102727 Oct 2023 |
0 |
36 |
34 |
36 |
30,401 |
108,925,300 |
790 |
| 2023103131 Oct 2023 |
0 |
37 |
35 |
36 |
26,222 |
92,191,400 |
735 |
| 2023110303 Nov 2023 |
0 |
36 |
33 |
35 |
5,522 |
18,867,400 |
66 |
| 2023110606 Nov 2023 |
0 |
35 |
34 |
35 |
29,233 |
102,295,600 |
756 |
| 2023110707 Nov 2023 |
0 |
35 |
34 |
35 |
11,452 |
40,072,600 |
457 |
| 2023110808 Nov 2023 |
0 |
35 |
34 |
35 |
22,349 |
76,209,500 |
440 |
| 2023110909 Nov 2023 |
0 |
35 |
33 |
35 |
36,872 |
124,934,400 |
938 |
| 2023111010 Nov 2023 |
0 |
35 |
32 |
33 |
22,510 |
75,211,900 |
325 |
| 2023111313 Nov 2023 |
0 |
34 |
33 |
33 |
5,696 |
18,801,700 |
102 |
| 2023111414 Nov 2023 |
0 |
35 |
33 |
34 |
18,136 |
61,640,200 |
482 |
| 2023111515 Nov 2023 |
0 |
34 |
32 |
34 |
3,973 |
12,997,400 |
45 |
| 2023111616 Nov 2023 |
0 |
34 |
33 |
34 |
113 |
376,700 |
21 |
| 2023112121 Nov 2023 |
0 |
34 |
32 |
33 |
2,394 |
7,907,500 |
43 |
| 2023112222 Nov 2023 |
0 |
33 |
32 |
32 |
3,152 |
10,099,700 |
47 |
| 2023112828 Nov 2023 |
0 |
35 |
33 |
35 |
220 |
747,500 |
56 |
| 2023112929 Nov 2023 |
0 |
35 |
33 |
33 |
2,989 |
9,874,000 |
40 |
| 2023120505 Dec 2023 |
0 |
35 |
31 |
33 |
3,785 |
12,161,800 |
61 |
| 2023120707 Dec 2023 |
0 |
33 |
31 |
32 |
7,326 |
22,834,000 |
51 |
| 2023120808 Dec 2023 |
0 |
32 |
30 |
31 |
2,424 |
7,381,000 |
87 |
| 2023121111 Dec 2023 |
0 |
33 |
28 |
30 |
8,258 |
24,385,900 |
155 |
| 2023121212 Dec 2023 |
0 |
30 |
29 |
30 |
168 |
497,000 |
21 |
| 2023121515 Dec 2023 |
0 |
32 |
30 |
31 |
678 |
2,070,300 |
51 |
| 2023121919 Dec 2023 |
0 |
31 |
28 |
30 |
469 |
1,371,300 |
25 |
| 2023122222 Dec 2023 |
0 |
30 |
28 |
29 |
1,471 |
4,141,700 |
43 |
| 2023122727 Dec 2023 |
0 |
29 |
27 |
28 |
1,212 |
3,335,400 |
42 |
| 2023122828 Dec 2023 |
0 |
29 |
26 |
28 |
2,933 |
8,166,500 |
97 |
| 2023122929 Dec 2023 |
0 |
29 |
27 |
28 |
920 |
2,608,500 |
48 |
| 2024010202 Jan 2024 |
0 |
30 |
27 |
28 |
6,111 |
17,147,400 |
49 |
| 2024010303 Jan 2024 |
0 |
30 |
27 |
28 |
600 |
1,691,300 |
45 |
| 2024010404 Jan 2024 |
0 |
28 |
27 |
28 |
356 |
992,800 |
25 |
| 2024010505 Jan 2024 |
0 |
29 |
28 |
29 |
2,254 |
6,322,600 |
39 |
| 2024010909 Jan 2024 |
0 |
29 |
28 |
29 |
1,982 |
5,587,300 |
33 |
| 2024011212 Jan 2024 |
0 |
28 |
26 |
27 |
8,436 |
22,041,700 |
117 |
| 2024011616 Jan 2024 |
0 |
26 |
24 |
25 |
19,955 |
48,084,900 |
262 |
| 2024011717 Jan 2024 |
0 |
25 |
23 |
23 |
21,621 |
49,883,900 |
164 |
| 2024011818 Jan 2024 |
0 |
24 |
22 |
23 |
873 |
2,037,700 |
46 |
| 2024011919 Jan 2024 |
0 |
24 |
23 |
24 |
165 |
388,300 |
15 |
| 2024012222 Jan 2024 |
0 |
24 |
22 |
24 |
6,817 |
15,380,900 |
73 |
| 2024012323 Jan 2024 |
0 |
24 |
22 |
23 |
3,572 |
8,051,600 |
41 |
| 2024012626 Jan 2024 |
0 |
23 |
22 |
22 |
11,523 |
25,409,900 |
75 |
| 2024012929 Jan 2024 |
0 |
23 |
21 |
23 |
1,691 |
3,686,900 |
37 |
| 2024013030 Jan 2024 |
0 |
23 |
22 |
23 |
1,073 |
2,386,500 |
48 |
| 2024013131 Jan 2024 |
0 |
23 |
21 |
22 |
3,038 |
6,687,200 |
38 |
| 2024020202 Feb 2024 |
0 |
22 |
20 |
21 |
13,497 |
28,305,800 |
208 |
| 2024020505 Feb 2024 |
0 |
22 |
20 |
21 |
1,686 |
3,550,700 |
65 |
| 2024020606 Feb 2024 |
0 |
21 |
21 |
21 |
223 |
468,300 |
22 |
| 2024020707 Feb 2024 |
0 |
22 |
21 |
21 |
243 |
513,900 |
12 |
| 2024021212 Feb 2024 |
0 |
22 |
21 |
22 |
936 |
2,030,700 |
43 |
| 2024021515 Feb 2024 |
0 |
22 |
21 |
22 |
1,951 |
4,109,700 |
39 |
| 2024021616 Feb 2024 |
0 |
22 |
20 |
21 |
4,187 |
8,779,600 |
33 |
| 2024021919 Feb 2024 |
0 |
22 |
21 |
21 |
594 |
1,250,400 |
18 |
| 2024022020 Feb 2024 |
0 |
22 |
20 |
21 |
1,048 |
2,201,800 |
31 |
| 2024022121 Feb 2024 |
0 |
22 |
20 |
21 |
3,253 |
6,747,500 |
58 |
| 2024022222 Feb 2024 |
0 |
22 |
20 |
22 |
142 |
303,000 |
47 |
| 2024022323 Feb 2024 |
0 |
22 |
21 |
22 |
183 |
402,000 |
21 |
| 2024022727 Feb 2024 |
0 |
21 |
19 |
21 |
2,279 |
4,591,000 |
34 |
| 2024022929 Feb 2024 |
0 |
20 |
19 |
20 |
1,652 |
3,251,600 |
103 |
| 2024030404 Mar 2024 |
0 |
20 |
18 |
19 |
4,004 |
7,508,100 |
45 |
| 2024030505 Mar 2024 |
0 |
20 |
18 |
19 |
9,605 |
17,713,600 |
119 |
| 2024030606 Mar 2024 |
0 |
19 |
18 |
19 |
4,211 |
7,611,000 |
43 |
| 2024030808 Mar 2024 |
0 |
19 |
18 |
19 |
6,302 |
11,483,800 |
64 |
| 2024031313 Mar 2024 |
0 |
19 |
18 |
18 |
7,753 |
13,973,300 |
54 |
| 2024031414 Mar 2024 |
0 |
19 |
17 |
17 |
9,505 |
16,623,100 |
80 |
| 2024031818 Mar 2024 |
0 |
18 |
17 |
18 |
822 |
1,461,200 |
19 |
| 2024031919 Mar 2024 |
0 |
18 |
17 |
18 |
37 |
65,600 |
10 |
| 2024032020 Mar 2024 |
0 |
18 |
17 |
17 |
228 |
399,900 |
12 |
| 2024032121 Mar 2024 |
0 |
18 |
17 |
18 |
627 |
1,107,400 |
22 |
| 2024032222 Mar 2024 |
0 |
18 |
17 |
18 |
53 |
92,800 |
9 |
| 2024032626 Mar 2024 |
0 |
17 |
16 |
17 |
4,986 |
8,063,900 |
63 |
| 2024032727 Mar 2024 |
0 |
17 |
16 |
16 |
10,911 |
17,464,800 |
113 |
| 2024032828 Mar 2024 |
0 |
16 |
15 |
15 |
3,162 |
4,747,500 |
58 |
| 2024040202 Apr 2024 |
0 |
15 |
14 |
15 |
2,978 |
4,170,700 |
54 |
| 2024040404 Apr 2024 |
0 |
16 |
14 |
16 |
3,248 |
4,813,100 |
44 |
| 2024040505 Apr 2024 |
0 |
17 |
15 |
15 |
2,712 |
4,212,600 |
43 |
| 2024042222 Apr 2024 |
0 |
15 |
14 |
15 |
880 |
1,255,200 |
21 |
| 2024042424 Apr 2024 |
0 |
15 |
13 |
14 |
922 |
1,294,800 |
35 |
| 2024042525 Apr 2024 |
0 |
15 |
13 |
15 |
2,289 |
3,155,100 |
48 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
