Efek Terdaftar
Resources Alam Indonesia Tbk, PT
- Security name
- Resources Alam Indonesia Tbk
- Issuer
- Resources Alam Indonesia Tbk, PT
- ISIN Code
- ID1000114309
- Short Code
- KKGI
- Type
-
Saham Biasa
- Listing Date
- July 01, 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,000,000,000 (Total)
- As of 10 Jul 2025
- 95.91% Scripless
=
4,795,671,613.000
- Local Percentage
-
40.53%
- Foreign Percentage
-
55.38%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024072222 Jul 2024 |
0 |
550 |
530 |
540 |
56,814 |
3,074,810,500 |
784 |
| 2024072424 Jul 2024 |
0 |
575 |
560 |
560 |
90,204 |
5,081,967,500 |
1,105 |
| 2024081212 Aug 2024 |
545 |
560 |
540 |
555 |
108,884 |
6,025,976,500 |
878 |
| 2024081313 Aug 2024 |
560 |
590 |
560 |
575 |
196,067 |
11,273,851,500 |
1,611 |
| 2024081414 Aug 2024 |
575 |
585 |
565 |
570 |
61,627 |
3,515,678,000 |
672 |
| 2024081515 Aug 2024 |
575 |
585 |
560 |
560 |
77,134 |
4,357,824,000 |
705 |
| 2024081616 Aug 2024 |
565 |
590 |
565 |
580 |
164,790 |
9,585,632,500 |
1,194 |
| 2024081919 Aug 2024 |
585 |
630 |
575 |
620 |
277,998 |
17,045,948,000 |
2,396 |
| 2024082020 Aug 2024 |
620 |
635 |
605 |
610 |
126,964 |
7,843,695,000 |
1,550 |
| 2024082121 Aug 2024 |
610 |
620 |
600 |
610 |
80,818 |
4,910,572,500 |
951 |
| 2024082222 Aug 2024 |
610 |
620 |
585 |
600 |
116,902 |
7,021,191,500 |
1,152 |
| 2024082626 Aug 2024 |
625 |
645 |
625 |
625 |
65,418 |
4,122,894,500 |
931 |
| 2024082727 Aug 2024 |
625 |
645 |
620 |
620 |
79,136 |
4,966,590,000 |
964 |
| 2024082828 Aug 2024 |
620 |
625 |
605 |
620 |
164,882 |
10,117,704,000 |
1,195 |
| 2024082929 Aug 2024 |
620 |
720 |
610 |
670 |
420,664 |
28,421,925,500 |
6,116 |
| 2024092626 Sep 2024 |
575 |
590 |
575 |
590 |
58,548 |
3,421,707,500 |
658 |
| 2024092727 Sep 2024 |
580 |
630 |
580 |
610 |
225,382 |
13,674,394,500 |
2,661 |
| 2024093030 Sep 2024 |
615 |
620 |
600 |
605 |
147,611 |
8,968,314,000 |
1,501 |
| 2024100101 Oct 2024 |
610 |
615 |
600 |
610 |
76,036 |
4,617,450,500 |
988 |
| 2024100202 Oct 2024 |
610 |
615 |
590 |
590 |
107,302 |
6,444,996,500 |
1,565 |
| 2024100303 Oct 2024 |
595 |
600 |
585 |
590 |
35,515 |
2,099,593,000 |
734 |
| 2024100404 Oct 2024 |
590 |
605 |
590 |
600 |
61,118 |
3,651,521,000 |
682 |
| 2024100707 Oct 2024 |
610 |
620 |
605 |
615 |
158,442 |
9,730,842,500 |
1,341 |
| 2024100808 Oct 2024 |
620 |
625 |
600 |
615 |
88,847 |
5,428,297,000 |
1,006 |
| 2024100909 Oct 2024 |
615 |
615 |
600 |
605 |
54,416 |
3,293,738,000 |
507 |
| 2024101010 Oct 2024 |
610 |
610 |
595 |
605 |
42,541 |
2,562,090,500 |
517 |
| 2024101111 Oct 2024 |
605 |
615 |
605 |
610 |
53,949 |
3,287,458,000 |
542 |
| 2024101414 Oct 2024 |
610 |
630 |
605 |
630 |
102,026 |
6,337,036,500 |
1,334 |
| 2024101515 Oct 2024 |
635 |
640 |
620 |
625 |
90,524 |
5,685,677,000 |
1,155 |
| 2024101616 Oct 2024 |
630 |
630 |
610 |
620 |
103,251 |
6,370,056,000 |
1,125 |
| 2024101717 Oct 2024 |
620 |
625 |
610 |
620 |
61,356 |
3,790,583,000 |
710 |
| 2024101818 Oct 2024 |
620 |
620 |
605 |
605 |
84,677 |
5,142,723,000 |
1,250 |
| 2024102121 Oct 2024 |
605 |
610 |
590 |
600 |
78,928 |
4,724,455,500 |
1,292 |
| 2024102222 Oct 2024 |
605 |
620 |
595 |
600 |
122,901 |
7,445,832,000 |
911 |
| 2024102323 Oct 2024 |
600 |
610 |
590 |
590 |
96,463 |
5,736,585,500 |
1,229 |
| 2024102424 Oct 2024 |
590 |
600 |
580 |
585 |
62,688 |
3,672,655,500 |
1,257 |
| 2024102525 Oct 2024 |
585 |
590 |
580 |
585 |
28,174 |
1,649,232,000 |
638 |
| 2024102828 Oct 2024 |
580 |
590 |
550 |
560 |
222,828 |
12,609,436,000 |
2,879 |
| 2024102929 Oct 2024 |
560 |
565 |
550 |
555 |
40,388 |
2,244,984,500 |
849 |
| 2024103030 Oct 2024 |
550 |
565 |
545 |
560 |
78,913 |
4,375,409,000 |
989 |
| 2024103131 Oct 2024 |
560 |
570 |
555 |
565 |
70,366 |
3,941,048,000 |
790 |
| 2024110101 Nov 2024 |
565 |
570 |
560 |
570 |
42,531 |
2,398,921,000 |
669 |
| 2024110404 Nov 2024 |
570 |
575 |
545 |
545 |
84,059 |
4,638,640,000 |
1,100 |
| 2024110505 Nov 2024 |
545 |
555 |
525 |
540 |
116,175 |
6,238,432,000 |
1,276 |
| 2024110606 Nov 2024 |
540 |
555 |
530 |
545 |
55,653 |
3,021,124,000 |
586 |
| 2024110707 Nov 2024 |
540 |
555 |
530 |
545 |
54,412 |
2,945,980,000 |
660 |
| 2024110808 Nov 2024 |
550 |
585 |
545 |
580 |
66,146 |
3,761,866,000 |
986 |
| 2024111111 Nov 2024 |
580 |
585 |
550 |
555 |
65,176 |
3,644,264,000 |
961 |
| 2024111212 Nov 2024 |
560 |
565 |
550 |
555 |
37,503 |
2,075,912,500 |
556 |
| 2024111313 Nov 2024 |
560 |
565 |
550 |
550 |
36,237 |
2,010,958,000 |
553 |
| 2024111414 Nov 2024 |
555 |
555 |
545 |
550 |
19,688 |
1,076,583,000 |
390 |
| 2024111515 Nov 2024 |
550 |
550 |
535 |
540 |
19,140 |
1,035,073,500 |
425 |
| 2024111818 Nov 2024 |
540 |
545 |
530 |
530 |
27,593 |
1,474,991,500 |
516 |
| 2024111919 Nov 2024 |
535 |
540 |
515 |
535 |
38,688 |
2,027,772,500 |
570 |
| 2024112020 Nov 2024 |
535 |
535 |
520 |
525 |
17,296 |
913,101,500 |
393 |
| 2024112121 Nov 2024 |
530 |
535 |
525 |
535 |
22,852 |
1,212,688,000 |
386 |
| 2024112222 Nov 2024 |
535 |
535 |
520 |
525 |
26,554 |
1,393,172,500 |
470 |
| 2024112525 Nov 2024 |
525 |
530 |
515 |
525 |
8,838 |
463,560,000 |
292 |
| 2024112626 Nov 2024 |
530 |
530 |
520 |
520 |
17,257 |
904,756,500 |
410 |
| 2024112828 Nov 2024 |
520 |
530 |
520 |
520 |
8,454 |
440,068,500 |
295 |
| 2024112929 Nov 2024 |
525 |
525 |
500 |
510 |
36,829 |
1,882,445,000 |
530 |
| 2024120202 Dec 2024 |
510 |
515 |
500 |
505 |
20,957 |
1,061,867,000 |
448 |
| 2024120303 Dec 2024 |
505 |
510 |
500 |
505 |
34,917 |
1,751,060,500 |
560 |
| 2024120404 Dec 2024 |
510 |
525 |
505 |
515 |
26,856 |
1,384,652,500 |
416 |
| 2024120505 Dec 2024 |
525 |
530 |
510 |
510 |
21,137 |
1,088,061,500 |
395 |
| 2024120606 Dec 2024 |
530 |
530 |
510 |
515 |
26,532 |
1,363,337,500 |
377 |
| 2024120909 Dec 2024 |
520 |
550 |
515 |
545 |
40,975 |
2,193,541,500 |
818 |
| 2024121010 Dec 2024 |
545 |
545 |
530 |
535 |
25,720 |
1,384,476,500 |
668 |
| 2024121111 Dec 2024 |
540 |
550 |
520 |
530 |
52,674 |
2,806,018,000 |
815 |
| 2024121212 Dec 2024 |
530 |
570 |
520 |
555 |
51,637 |
2,825,657,000 |
899 |
| 2024121313 Dec 2024 |
560 |
570 |
535 |
545 |
33,020 |
1,817,743,500 |
650 |
| 2024121616 Dec 2024 |
545 |
545 |
525 |
535 |
12,552 |
670,854,500 |
450 |
| 2024121717 Dec 2024 |
535 |
540 |
525 |
525 |
13,893 |
738,381,500 |
405 |
| 2024121818 Dec 2024 |
525 |
540 |
510 |
525 |
54,546 |
2,859,029,000 |
674 |
| 2024121919 Dec 2024 |
525 |
530 |
500 |
510 |
33,920 |
1,733,797,000 |
739 |
| 2024122020 Dec 2024 |
515 |
520 |
505 |
515 |
15,369 |
787,993,500 |
405 |
| 2024122323 Dec 2024 |
515 |
525 |
515 |
520 |
10,699 |
556,568,000 |
375 |
| 2024122424 Dec 2024 |
525 |
535 |
515 |
530 |
22,283 |
1,169,499,000 |
452 |
| 2024122727 Dec 2024 |
535 |
540 |
530 |
530 |
30,598 |
1,633,360,000 |
576 |
| 2024123030 Dec 2024 |
535 |
545 |
535 |
545 |
39,601 |
2,141,196,500 |
685 |
| 2025010202 Jan 2025 |
535 |
535 |
520 |
530 |
31,780 |
1,667,127,500 |
585 |
| 2025010303 Jan 2025 |
525 |
530 |
520 |
520 |
11,421 |
599,143,500 |
282 |
| 2025010606 Jan 2025 |
520 |
520 |
510 |
520 |
9,254 |
475,465,500 |
381 |
| 2025010707 Jan 2025 |
520 |
520 |
505 |
505 |
14,072 |
713,154,500 |
441 |
| 2025010808 Jan 2025 |
505 |
510 |
498 |
500 |
19,314 |
966,909,900 |
561 |
| 2025010909 Jan 2025 |
500 |
500 |
490 |
490 |
28,489 |
1,402,872,000 |
753 |
| 2025011010 Jan 2025 |
490 |
492 |
478 |
484 |
21,376 |
1,035,812,400 |
844 |
| 2025011313 Jan 2025 |
484 |
486 |
466 |
470 |
38,639 |
1,832,839,200 |
1,345 |
| 2025011414 Jan 2025 |
470 |
482 |
470 |
472 |
23,431 |
1,112,357,000 |
628 |
| 2025011515 Jan 2025 |
474 |
490 |
474 |
490 |
16,854 |
811,741,200 |
518 |
| 2025011616 Jan 2025 |
490 |
496 |
480 |
494 |
18,702 |
913,901,600 |
665 |
| 2025011717 Jan 2025 |
494 |
496 |
482 |
492 |
20,356 |
996,711,600 |
685 |
| 2025012020 Jan 2025 |
492 |
496 |
490 |
492 |
11,198 |
551,537,200 |
424 |
| 2025012121 Jan 2025 |
494 |
496 |
490 |
492 |
14,021 |
688,249,000 |
354 |
| 2025012222 Jan 2025 |
492 |
492 |
478 |
482 |
52,020 |
2,510,584,400 |
1,048 |
| 2025012323 Jan 2025 |
482 |
484 |
470 |
474 |
35,704 |
1,697,358,800 |
1,096 |
| 2025012424 Jan 2025 |
474 |
480 |
468 |
472 |
14,598 |
690,623,000 |
506 |
| 2025013030 Jan 2025 |
478 |
478 |
458 |
462 |
38,655 |
1,790,041,400 |
1,020 |
| 2025013131 Jan 2025 |
462 |
472 |
454 |
454 |
62,687 |
2,860,903,200 |
891 |
| 2025020303 Feb 2025 |
456 |
456 |
422 |
436 |
84,166 |
3,648,132,600 |
1,644 |
| 2025020404 Feb 2025 |
436 |
446 |
434 |
438 |
63,759 |
2,793,565,400 |
630 |
| 2025020505 Feb 2025 |
438 |
440 |
426 |
430 |
25,127 |
1,086,691,800 |
833 |
| 2025020606 Feb 2025 |
430 |
434 |
412 |
422 |
26,867 |
1,129,383,400 |
1,057 |
| 2025020707 Feb 2025 |
422 |
424 |
406 |
414 |
23,154 |
958,740,200 |
628 |
| 2025021010 Feb 2025 |
414 |
434 |
404 |
414 |
10,211 |
423,106,400 |
568 |
| 2025021111 Feb 2025 |
414 |
420 |
394 |
394 |
58,016 |
2,319,684,400 |
1,262 |
| 2025021212 Feb 2025 |
396 |
402 |
380 |
388 |
59,035 |
2,296,458,600 |
1,394 |
| 2025021313 Feb 2025 |
392 |
406 |
386 |
404 |
31,258 |
1,241,549,200 |
889 |
| 2025021414 Feb 2025 |
408 |
436 |
402 |
402 |
43,915 |
1,819,571,600 |
1,216 |
| 2025021717 Feb 2025 |
406 |
430 |
406 |
424 |
33,292 |
1,401,164,400 |
967 |
| 2025021818 Feb 2025 |
426 |
432 |
414 |
420 |
23,561 |
992,028,000 |
663 |
| 2025021919 Feb 2025 |
422 |
436 |
420 |
430 |
32,461 |
1,390,432,800 |
993 |
| 2025022020 Feb 2025 |
430 |
432 |
418 |
420 |
14,215 |
600,566,400 |
565 |
| 2025022121 Feb 2025 |
420 |
424 |
410 |
418 |
12,676 |
530,790,200 |
463 |
| 2025022424 Feb 2025 |
418 |
420 |
406 |
416 |
17,056 |
705,294,400 |
850 |
| 2025022525 Feb 2025 |
416 |
416 |
400 |
400 |
14,067 |
569,773,600 |
697 |
| 2025022626 Feb 2025 |
404 |
408 |
394 |
400 |
14,443 |
576,370,600 |
794 |
| 2025022727 Feb 2025 |
402 |
412 |
392 |
394 |
34,817 |
1,392,102,200 |
839 |
| 2025022828 Feb 2025 |
394 |
396 |
376 |
382 |
30,486 |
1,163,977,400 |
956 |
| 2025030303 Mar 2025 |
382 |
394 |
382 |
394 |
20,058 |
779,719,400 |
680 |
| 2025030404 Mar 2025 |
392 |
394 |
376 |
380 |
26,390 |
1,012,422,400 |
839 |
| 2025030505 Mar 2025 |
384 |
388 |
380 |
382 |
16,348 |
628,321,200 |
525 |
| 2025030606 Mar 2025 |
384 |
398 |
384 |
394 |
25,452 |
1,003,356,200 |
661 |
| 2025030707 Mar 2025 |
396 |
402 |
388 |
396 |
32,374 |
1,281,033,200 |
774 |
| 2025031010 Mar 2025 |
396 |
404 |
392 |
398 |
17,499 |
694,912,400 |
535 |
| 2025031111 Mar 2025 |
394 |
394 |
380 |
382 |
37,549 |
1,443,358,400 |
1,023 |
| 2025031212 Mar 2025 |
390 |
398 |
382 |
394 |
28,613 |
1,117,083,800 |
893 |
| 2025031313 Mar 2025 |
394 |
398 |
390 |
394 |
10,887 |
429,106,000 |
606 |
| 2025031414 Mar 2025 |
394 |
398 |
390 |
394 |
8,920 |
350,563,200 |
506 |
| 2025031717 Mar 2025 |
396 |
416 |
394 |
414 |
43,987 |
1,772,372,600 |
1,067 |
| 2025031818 Mar 2025 |
414 |
416 |
386 |
400 |
36,908 |
1,470,918,600 |
1,152 |
| 2025031919 Mar 2025 |
400 |
404 |
394 |
398 |
12,951 |
515,535,600 |
431 |
| 2025032020 Mar 2025 |
400 |
402 |
394 |
394 |
16,072 |
637,220,400 |
495 |
| 2025032121 Mar 2025 |
394 |
410 |
386 |
396 |
67,400 |
2,680,185,400 |
1,107 |
| 2025032424 Mar 2025 |
396 |
398 |
378 |
388 |
25,778 |
992,481,600 |
780 |
| 2025032525 Mar 2025 |
390 |
396 |
384 |
386 |
28,154 |
1,090,137,600 |
605 |
| 2025032626 Mar 2025 |
388 |
398 |
386 |
394 |
30,554 |
1,197,400,000 |
627 |
| 2025032727 Mar 2025 |
392 |
394 |
388 |
394 |
10,793 |
422,458,400 |
402 |
| 2025040808 Apr 2025 |
360 |
378 |
358 |
362 |
32,097 |
1,180,357,400 |
1,162 |
| 2025040909 Apr 2025 |
362 |
368 |
356 |
358 |
30,886 |
1,118,026,600 |
840 |
| 2025041010 Apr 2025 |
364 |
386 |
364 |
382 |
25,898 |
970,792,200 |
676 |
| 2025041111 Apr 2025 |
378 |
390 |
372 |
388 |
13,572 |
519,824,600 |
534 |
| 2025041414 Apr 2025 |
390 |
410 |
390 |
406 |
56,253 |
2,273,098,200 |
1,065 |
| 2025041515 Apr 2025 |
408 |
416 |
404 |
404 |
37,701 |
1,541,664,800 |
1,014 |
| 2025041616 Apr 2025 |
408 |
410 |
398 |
400 |
32,234 |
1,295,758,600 |
858 |
| 2025041717 Apr 2025 |
400 |
408 |
396 |
404 |
22,426 |
901,366,800 |
584 |
| 2025042121 Apr 2025 |
404 |
408 |
402 |
408 |
22,289 |
904,287,200 |
581 |
| 2025042222 Apr 2025 |
408 |
434 |
408 |
432 |
63,017 |
2,675,107,600 |
1,434 |
| 2025042323 Apr 2025 |
434 |
442 |
426 |
432 |
64,888 |
2,808,739,800 |
1,512 |
| 2025042424 Apr 2025 |
434 |
450 |
430 |
444 |
46,039 |
2,032,288,600 |
1,439 |
| 2025042525 Apr 2025 |
444 |
450 |
396 |
402 |
205,839 |
8,561,315,600 |
4,263 |
| 2025042828 Apr 2025 |
394 |
394 |
376 |
386 |
186,439 |
7,165,451,400 |
3,529 |
| 2025042929 Apr 2025 |
386 |
392 |
380 |
384 |
98,336 |
3,781,130,600 |
2,334 |
| 2025043030 Apr 2025 |
384 |
384 |
376 |
380 |
63,214 |
2,397,761,200 |
1,656 |
| 2025050202 May 2025 |
380 |
384 |
374 |
376 |
135,562 |
5,126,977,400 |
1,810 |
| 2025050505 May 2025 |
376 |
378 |
368 |
370 |
85,131 |
3,163,117,200 |
1,970 |
| 2025050606 May 2025 |
372 |
386 |
370 |
386 |
101,791 |
3,869,161,800 |
1,844 |
| 2025050707 May 2025 |
388 |
400 |
386 |
390 |
164,654 |
6,442,569,200 |
2,333 |
| 2025050808 May 2025 |
392 |
394 |
382 |
386 |
49,549 |
1,911,988,200 |
1,372 |
| 2025050909 May 2025 |
384 |
386 |
382 |
382 |
20,868 |
801,308,000 |
762 |
| 2025051414 May 2025 |
384 |
390 |
384 |
388 |
62,259 |
2,412,760,400 |
1,110 |
| 2025051515 May 2025 |
390 |
392 |
386 |
388 |
41,320 |
1,605,656,800 |
959 |
| 2025051616 May 2025 |
390 |
394 |
386 |
392 |
68,571 |
2,679,483,200 |
1,035 |
| 2025051919 May 2025 |
394 |
408 |
394 |
406 |
86,571 |
3,494,683,400 |
1,704 |
| 2025052020 May 2025 |
408 |
412 |
398 |
398 |
74,183 |
2,996,924,400 |
1,594 |
| 2025052121 May 2025 |
398 |
404 |
396 |
398 |
30,731 |
1,226,701,400 |
859 |
| 2025052222 May 2025 |
400 |
402 |
392 |
396 |
37,860 |
1,498,504,800 |
1,088 |
| 2025052323 May 2025 |
398 |
402 |
394 |
396 |
25,826 |
1,022,186,000 |
797 |
| 2025052626 May 2025 |
394 |
396 |
386 |
390 |
50,114 |
1,957,721,000 |
1,483 |
| 2025052727 May 2025 |
392 |
396 |
390 |
396 |
33,509 |
1,314,763,600 |
681 |
| 2025052828 May 2025 |
396 |
402 |
394 |
396 |
57,956 |
2,300,875,400 |
910 |
| 2025060202 Jun 2025 |
396 |
396 |
390 |
390 |
32,634 |
1,280,624,000 |
813 |
| 2025060303 Jun 2025 |
392 |
396 |
388 |
390 |
50,080 |
1,959,666,200 |
903 |
| 2025060404 Jun 2025 |
392 |
402 |
390 |
398 |
46,327 |
1,834,191,600 |
903 |
| 2025060505 Jun 2025 |
402 |
402 |
394 |
394 |
23,891 |
945,080,200 |
673 |
| 2025061010 Jun 2025 |
394 |
404 |
394 |
400 |
78,820 |
3,148,748,800 |
935 |
| 2025061111 Jun 2025 |
400 |
404 |
394 |
400 |
43,733 |
1,746,514,000 |
732 |
| 2025061212 Jun 2025 |
402 |
416 |
402 |
414 |
72,331 |
2,962,660,600 |
1,584 |
| 2025061313 Jun 2025 |
416 |
426 |
410 |
420 |
95,353 |
3,984,261,200 |
1,753 |
| 2025061616 Jun 2025 |
420 |
432 |
420 |
430 |
111,869 |
4,793,919,200 |
1,826 |
| 2025061717 Jun 2025 |
430 |
432 |
390 |
394 |
254,848 |
10,274,678,200 |
4,622 |
| 2025061818 Jun 2025 |
396 |
404 |
390 |
392 |
94,566 |
3,737,120,600 |
2,003 |
| 2025061919 Jun 2025 |
394 |
394 |
380 |
384 |
81,630 |
3,132,465,000 |
1,471 |
| 2025062020 Jun 2025 |
384 |
390 |
380 |
382 |
29,698 |
1,139,470,600 |
813 |
| 2025062323 Jun 2025 |
380 |
384 |
360 |
380 |
33,033 |
1,242,317,200 |
980 |
| 2025062424 Jun 2025 |
380 |
388 |
378 |
380 |
31,781 |
1,211,027,000 |
657 |
| 2025062525 Jun 2025 |
380 |
382 |
370 |
372 |
48,475 |
1,812,974,800 |
1,104 |
| 2025062626 Jun 2025 |
366 |
370 |
362 |
362 |
45,102 |
1,642,273,800 |
1,113 |
| 2025063030 Jun 2025 |
362 |
368 |
360 |
360 |
44,474 |
1,613,482,800 |
989 |
| 2025070101 Jul 2025 |
362 |
366 |
360 |
364 |
16,294 |
590,555,000 |
570 |
| 2025070202 Jul 2025 |
364 |
366 |
358 |
362 |
29,369 |
1,058,879,400 |
621 |
| 2025070303 Jul 2025 |
366 |
368 |
360 |
364 |
17,029 |
616,986,400 |
411 |
| 2025070404 Jul 2025 |
364 |
366 |
356 |
358 |
29,543 |
1,060,393,000 |
649 |
| 2025070707 Jul 2025 |
358 |
362 |
354 |
354 |
17,116 |
610,653,800 |
639 |
| 2025070808 Jul 2025 |
356 |
358 |
352 |
352 |
18,399 |
650,326,800 |
608 |
| 2025070909 Jul 2025 |
356 |
358 |
352 |
356 |
17,737 |
628,385,000 |
502 |
| 2025071010 Jul 2025 |
356 |
360 |
354 |
360 |
17,566 |
629,040,800 |
485 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KKGI :
15 IDR)
|
2025062525 Jun 2025 |
2025063030 Jun 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Cash Dividend |
(1 KKGI :
15 IDR)
|
2024123030 Dec 2024 |
2025010303 Jan 2025 |
2025011717 Jan 2025 |
Cancelled |
| Mixed Dividend |
(10000 KKGI :
15 IDR)
|
2024123030 Dec 2024 |
2025010303 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Mixed Dividend |
(10000 KKGI :
53 KKGI )
|
2024123030 Dec 2024 |
2025010303 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Cash Dividend |
(1 KKGI :
50 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Right Distribution |
(250 KKGI :
9 KKGI )
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024011010 Jan 2024 |
Cancelled |
| Right Distribution |
(250 KKGI :
9 KKGI )
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024011010 Jan 2024 |
Cancelled |
| Stock Dividend |
(250 KKGI :
9 KKGI )
|
20231215- |
2023121919 Dec 2023 |
2024011010 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 KKGI :
25 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2021110404 Nov 2021 |
2021110808 Nov 2021 |
2021112222 Nov 2021 |
Active |
| Cash Dividend |
(1 KKGI :
5.5 IDR)
|
2021081616 Aug 2021 |
2021081919 Aug 2021 |
2021082424 Aug 2021 |
Active |
| Cash Dividend |
(1 KKGI :
5.5 IDR)
|
2021081212 Aug 2021 |
2021081616 Aug 2021 |
2021082424 Aug 2021 |
Cancelled |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Cash Dividend |
(1 KKGI :
3.8 IDR)
|
|
2020090707 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018090707 Sep 2018 |
2018100202 Oct 2018 |
Active |
| Cash Dividend |
(1 KKGI :
2 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018073030 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Cash Dividend |
(1 KKGI :
15 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Mandatory Conversion |
(1 KKGI :
5 KKGI )
|
20170324- |
2017033030 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2017020606 Feb 2017 |
2017030101 Mar 2017 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
| Cash Dividend |
(1 KKGI :
100 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Cash Dividend |
(1 KKGI :
75 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082626 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012100909 Oct 2012 |
2012102525 Oct 2012 |
Active |
| Cash Dividend |
(1 KKGI :
200 IDR)
|
2012052525 May 2012 |
2012053030 May 2012 |
2012061313 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041616 Apr 2012 |
2012050202 May 2012 |
Active |
| Proxy Voting |
|
- |
2012022828 Feb 2012 |
2012031515 Mar 2012 |
Active |
| Cash Dividend |
(1 KKGI :
50 IDR)
|
2011110808 Nov 2011 |
2011111111 Nov 2011 |
2011112222 Nov 2011 |
Active |
| Cash Dividend |
(1 KKGI :
50 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011071919 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050202 May 2011 |
2011051818 May 2011 |
Active |
| Cash Dividend |
(1 KKGI :
10 IDR)
|
2010080202 Aug 2010 |
2010080505 Aug 2010 |
2010081919 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
| Mandatory Conversion |
(1 KKGI :
4 KKGI )
|
20100317- |
2010032222 Mar 2010 |
2010032323 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009082525 Aug 2009 |
2009091010 Sep 2009 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080707 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052121 May 2008 |
2008060606 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010808 Jan 2008 |
2008012525 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007051616 May 2007 |
2007060505 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061515 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003111414 Nov 2003 |
2003120202 Dec 2003 |
Cancelled |
| Proxy Voting |
|
- |
2003082020 Aug 2003 |
2003090505 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062626 Jun 2002 |
Active |
