Efek Terdaftar
Resources Alam Indonesia Tbk, PT
- Security name
- Resources Alam Indonesia Tbk
- Issuer
- Resources Alam Indonesia Tbk, PT
- ISIN Code
- ID1000114309
- Short Code
- KKGI
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,000,000,000 (Total)
- As of 10 Dec 2019
- 89.81% Scripless
=
4,490,635,000.000
- Local Percentage
-
38.46%
- Foreign Percentage
-
51.35%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
348 |
336 |
348 |
73 |
2,464,600 |
7 |
2018121818 Dec 2018 |
0 |
348 |
336 |
336 |
207 |
7,027,200 |
9 |
2018122020 Dec 2018 |
0 |
346 |
324 |
332 |
857 |
28,350,000 |
37 |
2018122727 Dec 2018 |
0 |
374 |
332 |
360 |
15,888 |
570,679,400 |
56 |
2018122828 Dec 2018 |
0 |
360 |
346 |
354 |
904 |
31,834,000 |
12 |
2019011111 Jan 2019 |
0 |
342 |
340 |
340 |
160 |
5,470,000 |
3 |
2019011616 Jan 2019 |
0 |
348 |
330 |
336 |
1,365 |
46,014,200 |
23 |
2019011717 Jan 2019 |
0 |
338 |
338 |
338 |
36 |
1,216,800 |
3 |
2019011818 Jan 2019 |
0 |
348 |
346 |
346 |
206 |
7,167,600 |
7 |
2019012121 Jan 2019 |
0 |
346 |
344 |
346 |
394 |
13,573,400 |
6 |
2019012323 Jan 2019 |
0 |
342 |
342 |
342 |
15 |
513,000 |
2 |
2019013131 Jan 2019 |
0 |
340 |
320 |
340 |
470 |
15,364,600 |
17 |
2019020606 Feb 2019 |
0 |
346 |
334 |
334 |
35 |
1,170,200 |
5 |
2019022121 Feb 2019 |
0 |
318 |
312 |
318 |
149 |
4,736,400 |
7 |
2019022222 Feb 2019 |
0 |
328 |
316 |
328 |
153 |
4,916,400 |
10 |
2019022626 Feb 2019 |
0 |
340 |
318 |
318 |
1,177 |
37,827,800 |
22 |
2019022727 Feb 2019 |
0 |
330 |
318 |
326 |
730 |
23,888,000 |
17 |
2019030606 Mar 2019 |
0 |
330 |
320 |
330 |
361 |
11,872,000 |
10 |
2019031111 Mar 2019 |
0 |
330 |
326 |
328 |
2,624 |
86,004,400 |
12 |
2019031212 Mar 2019 |
0 |
328 |
320 |
320 |
4,048 |
132,441,400 |
13 |
2019032121 Mar 2019 |
0 |
348 |
328 |
348 |
2,641 |
90,465,800 |
51 |
2019032222 Mar 2019 |
0 |
380 |
346 |
380 |
4,221 |
153,772,200 |
62 |
2019032525 Mar 2019 |
0 |
408 |
354 |
400 |
2,852 |
109,253,400 |
81 |
2019032626 Mar 2019 |
0 |
410 |
380 |
400 |
5,048 |
203,477,400 |
76 |
2019032929 Mar 2019 |
0 |
390 |
310 |
314 |
26,224 |
836,300,800 |
284 |
2019040101 Apr 2019 |
0 |
326 |
298 |
316 |
14,653 |
448,436,200 |
185 |
2019040202 Apr 2019 |
0 |
316 |
280 |
292 |
22,259 |
646,238,400 |
261 |
2019040404 Apr 2019 |
0 |
300 |
290 |
292 |
622 |
18,191,600 |
24 |
2019040505 Apr 2019 |
0 |
300 |
286 |
288 |
2,256 |
65,878,800 |
48 |
2019040808 Apr 2019 |
0 |
294 |
286 |
286 |
779 |
22,413,800 |
26 |
2019040909 Apr 2019 |
0 |
288 |
284 |
284 |
1,609 |
45,997,400 |
20 |
2019041010 Apr 2019 |
0 |
284 |
266 |
282 |
18,022 |
488,008,200 |
78 |
2019041111 Apr 2019 |
0 |
288 |
270 |
270 |
7,580 |
204,830,800 |
55 |
2019041212 Apr 2019 |
0 |
286 |
264 |
264 |
1,923 |
50,988,800 |
39 |
2019041515 Apr 2019 |
0 |
276 |
264 |
264 |
657 |
17,351,000 |
15 |
2019041616 Apr 2019 |
0 |
276 |
276 |
276 |
1,035 |
28,566,000 |
7 |
2019041818 Apr 2019 |
0 |
278 |
270 |
270 |
382 |
10,372,800 |
6 |
2019042222 Apr 2019 |
0 |
286 |
270 |
286 |
248 |
6,811,800 |
7 |
2019042323 Apr 2019 |
0 |
286 |
278 |
282 |
606 |
17,241,400 |
18 |
2019042424 Apr 2019 |
0 |
284 |
276 |
276 |
342 |
9,597,400 |
9 |
2019042525 Apr 2019 |
0 |
282 |
274 |
274 |
360 |
10,030,000 |
8 |
2019050303 May 2019 |
0 |
268 |
236 |
238 |
23,229 |
559,683,200 |
89 |
2019050606 May 2019 |
0 |
248 |
232 |
248 |
1,017 |
24,375,200 |
21 |
2019051414 May 2019 |
0 |
220 |
202 |
208 |
207 |
4,288,400 |
19 |
2019051515 May 2019 |
0 |
224 |
200 |
218 |
3,459 |
70,085,000 |
33 |
2019051616 May 2019 |
0 |
244 |
216 |
218 |
38 |
873,200 |
11 |
2019051717 May 2019 |
0 |
204 |
185 |
185 |
250 |
4,779,300 |
6 |
2019052020 May 2019 |
0 |
185 |
183 |
185 |
30,319 |
560,829,100 |
59 |
2019052121 May 2019 |
0 |
214 |
178 |
178 |
4,870 |
89,965,600 |
31 |
2019052222 May 2019 |
0 |
240 |
180 |
191 |
10,127 |
190,895,500 |
185 |
2019052323 May 2019 |
0 |
230 |
190 |
192 |
9,050 |
174,100,900 |
79 |
2019052424 May 2019 |
0 |
199 |
192 |
192 |
523 |
10,107,400 |
28 |
2019052727 May 2019 |
0 |
204 |
191 |
196 |
5,916 |
115,317,200 |
73 |
2019052828 May 2019 |
0 |
230 |
197 |
210 |
13,088 |
270,551,600 |
150 |
2019052929 May 2019 |
0 |
220 |
200 |
200 |
4,631 |
94,702,400 |
92 |
2019053131 May 2019 |
0 |
206 |
200 |
204 |
414 |
8,367,200 |
12 |
2019061010 Jun 2019 |
0 |
208 |
196 |
198 |
1,472 |
29,303,800 |
32 |
2019061313 Jun 2019 |
0 |
236 |
198 |
226 |
23,436 |
484,385,400 |
149 |
2019061414 Jun 2019 |
0 |
240 |
210 |
220 |
2,349 |
50,799,400 |
40 |
2019062020 Jun 2019 |
0 |
220 |
192 |
204 |
3,341 |
69,416,200 |
40 |
2019062525 Jun 2019 |
0 |
216 |
200 |
216 |
361 |
7,417,400 |
8 |
2019062626 Jun 2019 |
0 |
220 |
206 |
206 |
994 |
21,314,400 |
42 |
2019062828 Jun 2019 |
0 |
210 |
204 |
204 |
1,034 |
21,258,600 |
7 |
2019070202 Jul 2019 |
0 |
204 |
192 |
194 |
6,779 |
132,030,100 |
38 |
2019070404 Jul 2019 |
0 |
204 |
192 |
198 |
5,049 |
97,759,600 |
28 |
2019070505 Jul 2019 |
0 |
206 |
198 |
202 |
66 |
1,338,000 |
13 |
2019071212 Jul 2019 |
0 |
206 |
198 |
200 |
3,191 |
64,509,400 |
28 |
2019071515 Jul 2019 |
0 |
202 |
194 |
200 |
1,732 |
33,717,900 |
13 |
2019071717 Jul 2019 |
0 |
200 |
194 |
198 |
1,053 |
20,469,700 |
10 |
2019072424 Jul 2019 |
0 |
197 |
193 |
194 |
3,932 |
75,932,900 |
37 |
2019072626 Jul 2019 |
0 |
226 |
190 |
208 |
5,149 |
100,950,300 |
66 |
2019072929 Jul 2019 |
0 |
216 |
202 |
216 |
35,478 |
728,783,200 |
148 |
2019073030 Jul 2019 |
0 |
230 |
206 |
218 |
40,259 |
856,732,600 |
339 |
2019073131 Jul 2019 |
0 |
232 |
210 |
220 |
7,287 |
157,258,600 |
151 |
2019080101 Aug 2019 |
0 |
230 |
212 |
220 |
11,290 |
248,283,200 |
88 |
2019080202 Aug 2019 |
0 |
212 |
194 |
210 |
3,803 |
78,080,500 |
124 |
2019080606 Aug 2019 |
0 |
208 |
196 |
206 |
2,188 |
43,781,000 |
45 |
2019080707 Aug 2019 |
0 |
216 |
206 |
216 |
433 |
9,112,200 |
31 |
2019080909 Aug 2019 |
0 |
218 |
202 |
218 |
3,130 |
66,303,200 |
50 |
2019081212 Aug 2019 |
0 |
228 |
202 |
216 |
11,048 |
237,558,200 |
261 |
2019081414 Aug 2019 |
0 |
220 |
210 |
218 |
2,990 |
63,600,000 |
51 |
2019081515 Aug 2019 |
0 |
218 |
202 |
212 |
2,179 |
45,479,600 |
35 |
2019081616 Aug 2019 |
0 |
220 |
204 |
214 |
5,423 |
113,577,600 |
51 |
2019081919 Aug 2019 |
0 |
216 |
198 |
204 |
10,777 |
216,548,600 |
69 |
2019082121 Aug 2019 |
0 |
208 |
200 |
206 |
3,337 |
67,135,400 |
33 |
2019082626 Aug 2019 |
0 |
220 |
191 |
218 |
13,442 |
272,639,200 |
69 |
2019082727 Aug 2019 |
0 |
230 |
200 |
206 |
43,091 |
884,581,200 |
328 |
2019082828 Aug 2019 |
0 |
220 |
202 |
206 |
28,199 |
581,113,000 |
145 |
2019090202 Sep 2019 |
0 |
214 |
206 |
210 |
4,428 |
92,093,800 |
48 |
2019090303 Sep 2019 |
0 |
220 |
206 |
216 |
8,280 |
174,822,400 |
41 |
2019090404 Sep 2019 |
0 |
226 |
216 |
218 |
12,969 |
282,473,600 |
137 |
2019090606 Sep 2019 |
0 |
228 |
212 |
228 |
5,774 |
128,947,000 |
109 |
2019090909 Sep 2019 |
0 |
238 |
226 |
238 |
4,240 |
98,299,000 |
98 |
2019091010 Sep 2019 |
0 |
240 |
222 |
238 |
4,470 |
103,474,400 |
89 |
2019091111 Sep 2019 |
0 |
242 |
230 |
238 |
7,141 |
168,638,400 |
106 |
2019091212 Sep 2019 |
0 |
248 |
236 |
246 |
1,117 |
27,205,400 |
66 |
2019091313 Sep 2019 |
0 |
252 |
236 |
242 |
921 |
22,483,200 |
66 |
2019091616 Sep 2019 |
0 |
246 |
228 |
232 |
12,609 |
290,929,400 |
95 |
2019091717 Sep 2019 |
0 |
244 |
228 |
242 |
3,159 |
73,016,400 |
43 |
2019091919 Sep 2019 |
0 |
250 |
240 |
240 |
152 |
3,649,800 |
4 |
2019092020 Sep 2019 |
0 |
248 |
236 |
248 |
1,433 |
34,266,200 |
29 |
2019092323 Sep 2019 |
0 |
248 |
224 |
230 |
2,208 |
51,489,800 |
121 |
2019092424 Sep 2019 |
0 |
230 |
208 |
208 |
3,542 |
75,088,600 |
118 |
2019092525 Sep 2019 |
0 |
222 |
206 |
222 |
3,882 |
85,245,200 |
54 |
2019092626 Sep 2019 |
0 |
226 |
212 |
222 |
929 |
20,643,200 |
32 |
2019092727 Sep 2019 |
0 |
228 |
202 |
202 |
24,819 |
549,534,800 |
77 |
2019093030 Sep 2019 |
0 |
220 |
208 |
214 |
8,250 |
173,763,800 |
32 |
2019100101 Oct 2019 |
0 |
218 |
206 |
214 |
6,149 |
133,162,000 |
13 |
2019100202 Oct 2019 |
0 |
218 |
208 |
208 |
12,809 |
274,118,600 |
26 |
2019100303 Oct 2019 |
0 |
212 |
202 |
206 |
9,522 |
196,261,800 |
52 |
2019100404 Oct 2019 |
0 |
220 |
206 |
206 |
336 |
7,094,800 |
47 |
2019100707 Oct 2019 |
0 |
220 |
206 |
208 |
1,371 |
28,708,800 |
32 |
2019100808 Oct 2019 |
0 |
226 |
206 |
210 |
999 |
21,957,800 |
30 |
2019100909 Oct 2019 |
0 |
222 |
212 |
212 |
817 |
17,859,200 |
20 |
2019101111 Oct 2019 |
0 |
232 |
208 |
208 |
141 |
2,980,000 |
14 |
2019101818 Oct 2019 |
0 |
238 |
212 |
214 |
92 |
2,101,800 |
29 |
2019102828 Oct 2019 |
0 |
270 |
232 |
256 |
125,067 |
3,189,233,400 |
2,188 |
2019102929 Oct 2019 |
0 |
258 |
228 |
232 |
27,491 |
652,826,800 |
579 |
2019103131 Oct 2019 |
0 |
248 |
234 |
238 |
8,497 |
205,256,000 |
125 |
2019110101 Nov 2019 |
0 |
238 |
228 |
230 |
3,121 |
71,909,800 |
70 |
2019110404 Nov 2019 |
0 |
240 |
230 |
232 |
5,361 |
126,666,600 |
87 |
2019110505 Nov 2019 |
0 |
254 |
232 |
246 |
10,414 |
256,211,400 |
240 |
2019110606 Nov 2019 |
0 |
256 |
240 |
246 |
11,877 |
294,252,200 |
116 |
2019110707 Nov 2019 |
0 |
270 |
234 |
264 |
18,181 |
461,903,000 |
211 |
2019110808 Nov 2019 |
0 |
264 |
242 |
252 |
5,457 |
140,088,000 |
107 |
2019111111 Nov 2019 |
0 |
254 |
244 |
244 |
425 |
10,524,400 |
27 |
2019111212 Nov 2019 |
0 |
244 |
238 |
240 |
1,275 |
30,571,800 |
24 |
2019111313 Nov 2019 |
0 |
240 |
230 |
234 |
389 |
9,159,200 |
23 |
2019111515 Nov 2019 |
0 |
228 |
216 |
222 |
4,356 |
95,778,000 |
69 |
2019111818 Nov 2019 |
0 |
232 |
212 |
224 |
2,413 |
54,700,400 |
57 |
2019111919 Nov 2019 |
0 |
236 |
224 |
226 |
769 |
17,628,200 |
31 |
2019112525 Nov 2019 |
0 |
252 |
226 |
226 |
4,825 |
119,830,600 |
64 |
2019112727 Nov 2019 |
0 |
258 |
238 |
238 |
25,450 |
636,263,600 |
48 |
2019120202 Dec 2019 |
0 |
240 |
226 |
240 |
1,054 |
24,174,800 |
27 |
2019120303 Dec 2019 |
0 |
240 |
232 |
232 |
135 |
3,142,800 |
4 |
2019120505 Dec 2019 |
0 |
244 |
226 |
238 |
1,549 |
35,284,200 |
42 |
2019120606 Dec 2019 |
0 |
238 |
226 |
226 |
605 |
14,288,600 |
7 |
2019121010 Dec 2019 |
0 |
228 |
218 |
222 |
2,538 |
56,819,400 |
32 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018090707 Sep 2018 |
2018100202 Oct 2018 |
Active |
Cash Dividend |
(1 KKGI :
2 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018073030 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Cash Dividend |
(1 KKGI :
15 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017061919 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Mandatory Conversion |
(1 KKGI :
5 KKGI )
|
20170324- |
2017033030 Mar 2017 |
2017033131 Mar 2017 |
Active |
Proxy Voting |
|
- |
2017020606 Feb 2017 |
2017030101 Mar 2017 |
Active |
Cash Dividend |
(1 KKGI :
20 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
Cash Dividend |
(1 KKGI :
100 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Cash Dividend |
(1 KKGI :
75 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082626 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
Proxy Voting |
|
- |
2012100909 Oct 2012 |
2012102525 Oct 2012 |
Active |
Cash Dividend |
(1 KKGI :
200 IDR)
|
2012052525 May 2012 |
2012053030 May 2012 |
2012061313 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012041616 Apr 2012 |
2012050202 May 2012 |
Active |
Proxy Voting |
|
- |
2012022828 Feb 2012 |
2012031515 Mar 2012 |
Active |
Cash Dividend |
(1 KKGI :
50 IDR)
|
2011110808 Nov 2011 |
2011111111 Nov 2011 |
2011112222 Nov 2011 |
Active |
Cash Dividend |
(1 KKGI :
50 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011071919 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050202 May 2011 |
2011051818 May 2011 |
Active |
Cash Dividend |
(1 KKGI :
10 IDR)
|
2010080202 Aug 2010 |
2010080505 Aug 2010 |
2010081919 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
Mandatory Conversion |
(1 KKGI :
4 KKGI )
|
20100317- |
2010032222 Mar 2010 |
2010032323 Mar 2010 |
Active |
Proxy Voting |
|
- |
2009082525 Aug 2009 |
2009091010 Sep 2009 |
Active |
Cash Dividend |
(1 KKGI :
20 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080707 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052121 May 2008 |
2008060606 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008010808 Jan 2008 |
2008012525 Jan 2008 |
Active |
Proxy Voting |
|
- |
2007051616 May 2007 |
2007060505 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061515 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062525 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003111414 Nov 2003 |
2003120202 Dec 2003 |
Cancelled |
Proxy Voting |
|
- |
2003082020 Aug 2003 |
2003090505 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062626 Jun 2002 |
Active |