Efek Terdaftar

KUSUMA KEMINDO SENTOSA Tbk, PT

Security name
KUSUMA KEMINDO SENTOSA Tbk
Issuer
KUSUMA KEMINDO SENTOSA Tbk, PT
ISIN Code
ID1000170806
Short Code
KKES
Type
Saham Biasa
Listing Date
08 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
1,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 112 89 100 594,584 6,157,985,300 6,057
02 May 2023 0 112 89 100 594,584 6,157,985,300 6,057
02 May 2023 0 112 89 100 594,584 6,157,985,300 6,057
02 May 2023 0 112 89 100 594,584 6,157,985,300 6,057
03 May 2023 0 107 99 100 95,814 982,708,000 988
04 May 2023 0 105 95 103 156,985 1,576,406,200 859
05 May 2023 0 108 100 100 49,395 509,584,300 494
08 May 2023 0 102 97 98 42,327 415,978,700 383
09 May 2023 0 100 92 97 54,459 520,456,700 570
10 May 2023 0 98 93 94 11,284 106,322,400 222
11 May 2023 0 94 88 90 57,934 517,066,300 493
12 May 2023 0 90 85 85 44,363 383,287,300 407
15 May 2023 0 98 84 90 205,685 1,892,112,800 3,026
16 May 2023 0 92 85 85 38,074 337,770,900 591
17 May 2023 0 90 85 88 17,831 154,647,300 352
19 May 2023 0 89 86 86 8,848 77,242,800 172
22 May 2023 0 90 85 86 27,889 243,286,200 403
23 May 2023 0 88 84 86 12,271 105,390,400 154
24 May 2023 0 88 83 86 23,247 200,000,200 219
25 May 2023 0 89 83 88 37,945 328,998,500 394
29 May 2023 0 102 83 89 757,641 7,251,646,100 8,775
30 May 2023 0 90 84 84 88,230 758,000,900 1,208
31 May 2023 0 86 79 79 77,941 632,984,100 888
05 Jun 2023 0 83 77 81 17,233 137,475,300 400
06 Jun 2023 0 82 77 79 36,007 282,152,800 422
07 Jun 2023 0 79 70 75 41,525 310,598,400 561
08 Jun 2023 0 78 73 76 32,624 246,825,000 430
09 Jun 2023 0 76 75 76 15,909 119,947,800 178
12 Jun 2023 0 82 70 78 37,018 289,308,800 485
13 Jun 2023 0 80 77 78 24,062 188,277,900 279
14 Jun 2023 0 80 77 79 22,242 174,724,900 277
16 Jun 2023 0 79 76 76 17,488 134,280,800 213
19 Jun 2023 0 78 75 75 7,268 55,294,000 129
20 Jun 2023 0 77 75 76 10,933 83,002,800 156
21 Jun 2023 0 77 75 76 4,237 32,076,900 91
22 Jun 2023 0 77 74 76 5,822 43,772,200 144
23 Jun 2023 0 76 71 73 11,964 88,550,300 309
26 Jun 2023 0 74 68 70 26,769 188,841,000 401
27 Jun 2023 0 72 67 70 16,913 118,582,800 190
03 Jul 2023 0 72 66 70 19,553 137,569,900 294
04 Jul 2023 0 72 70 70 24,094 170,202,000 220
05 Jul 2023 0 75 71 71 27,487 199,092,400 376
06 Jul 2023 0 74 71 73 24,931 180,258,400 246
07 Jul 2023 0 74 72 74 11,334 82,944,800 150
11 Jul 2023 0 76 71 71 54,840 399,948,000 275
12 Jul 2023 0 84 70 75 432,327 3,399,653,100 4,333
13 Jul 2023 0 76 71 72 35,373 259,978,000 635
14 Jul 2023 0 73 70 73 22,360 160,194,700 222
17 Jul 2023 0 74 71 73 12,195 88,027,900 202
18 Jul 2023 0 73 71 71 14,918 106,374,300 243
21 Jul 2023 0 73 71 71 10,668 76,430,400 164
24 Jul 2023 0 72 70 71 17,335 123,301,300 170
25 Jul 2023 0 72 69 71 18,625 130,196,100 257
26 Jul 2023 0 71 69 70 17,773 122,913,300 183
27 Jul 2023 0 70 68 69 12,843 88,222,900 190
28 Jul 2023 0 69 66 68 30,688 205,708,100 303
31 Jul 2023 0 68 65 67 17,378 115,569,400 199
01 Aug 2023 0 67 62 64 19,078 123,684,000 252
02 Aug 2023 0 65 55 58 92,986 538,578,400 886
03 Aug 2023 0 58 50 52 42,449 226,078,400 525
04 Aug 2023 0 54 50 52 54,801 282,597,500 428
07 Aug 2023 0 55 51 54 33,155 176,020,800 305
08 Aug 2023 0 54 52 52 19,444 102,258,400 341
09 Aug 2023 0 56 53 56 42,866 234,006,600 567
10 Aug 2023 0 57 54 56 10,278 56,516,400 165
11 Aug 2023 0 57 54 56 30,895 170,612,700 193
14 Aug 2023 0 59 54 57 36,902 206,812,000 239
15 Aug 2023 0 57 54 56 26,003 143,767,800 146
16 Aug 2023 0 57 55 56 15,529 86,814,500 137
21 Aug 2023 0 58 53 57 31,450 177,421,700 123
22 Aug 2023 0 58 53 57 16,544 94,413,100 76
23 Aug 2023 0 59 56 57 19,159 109,750,200 118
24 Aug 2023 0 71 57 66 756,186 5,043,657,100 6,675
25 Aug 2023 0 68 61 62 98,903 628,699,200 1,073
28 Aug 2023 0 63 59 62 54,474 327,578,100 650
29 Aug 2023 0 63 59 60 42,452 256,538,100 420
30 Aug 2023 0 60 57 59 30,113 176,603,000 460
01 Sep 2023 0 59 56 58 19,121 108,245,000 198
04 Sep 2023 0 58 55 56 6,848 38,481,900 157
05 Sep 2023 0 58 53 55 16,169 87,989,600 221
06 Sep 2023 0 64 54 55 9,208 50,385,400 116
07 Sep 2023 0 60 53 54 19,573 106,062,400 188
08 Sep 2023 0 54 53 54 12,363 65,768,300 114
11 Sep 2023 0 55 52 54 16,768 89,710,000 164
12 Sep 2023 0 54 52 54 8,265 43,945,500 129
13 Sep 2023 0 55 53 54 22,121 119,020,800 962
14 Sep 2023 0 59 54 56 11,558 63,286,600 359
15 Sep 2023 0 61 53 55 30,519 166,539,300 118
18 Sep 2023 0 55 52 52 29,078 152,869,500 209
19 Sep 2023 0 56 51 52 37,605 195,599,100 212
20 Sep 2023 0 53 50 51 39,373 201,113,200 179
22 Sep 2023 0 52 50 50 30,459 153,047,700 315
25 Sep 2023 0 51 50 51 25,038 125,901,000 193
26 Sep 2023 0 51 50 50 18,198 91,923,200 131
29 Sep 2023 0 51 50 51 20,820 104,774,400 100
02 Oct 2023 0 51 50 50 14,329 71,668,300 94
03 Oct 2023 0 51 50 51 9,724 48,715,100 99
16 Oct 2023 0 63 50 51 873,657 4,863,213,000 6,157
19 Oct 2023 0 50 50 50 1,941 9,705,000 26
31 Oct 2023 0 50 50 50 1,223 6,115,000 10
02 Nov 2023 0 50 50 50 140 700,000 6
21 Nov 2023 0 50 50 50 5,052 25,260,000 29
01 Dec 2023 0 50 50 50 4,082 20,410,000 11
06 Dec 2023 0 50 50 50 3,667 18,335,000 21
08 Dec 2023 0 50 50 50 321 1,605,000 5
14 Dec 2023 0 50 50 50 3 15,000 2
19 Dec 2023 0 50 50 50 22 110,000 2
20 Dec 2023 0 50 50 50 7 35,000 3
08 Jan 2024 0 55 50 50 92,813 472,981,200 649
10 Jan 2024 0 50 50 50 82 410,000 5
12 Jan 2024 0 50 50 50 31 155,000 3
17 Jan 2024 0 50 50 50 30 150,000 5
18 Jan 2024 0 50 50 50 26 130,000 5
23 Jan 2024 0 50 50 50 5,162 25,810,000 11
01 Feb 2024 0 50 50 50 1 5,000 1
13 Feb 2024 0 50 50 50 1 5,000 1
26 Feb 2024 0 50 50 50 236 1,180,000 4
06 Mar 2024 0 0 0 0 0 0 0
17 Apr 2024 0 0 0 0 0 0 0
19 Apr 2024 0 0 0 0 0 0 0
24 Apr 2024 0 50 50 50 3 15,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KKES : 1 IDR) 29 May 2023 31 May 2023 20 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online