Efek Terdaftar
KUSUMA KEMINDO SENTOSA Tbk, PT
- Security name
- KUSUMA KEMINDO SENTOSA Tbk
- Issuer
- KUSUMA KEMINDO SENTOSA Tbk, PT
- ISIN Code
- ID1000170806
- Short Code
- KKES
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 1,500,000,000 (Total)
- As of 14 Oct 2024
- 48.00% Scripless
=
720,000,000.000
- Local Percentage
-
47.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103131 Oct 2023 |
0 |
50 |
50 |
50 |
1,223 |
6,115,000 |
10 |
| 2023110202 Nov 2023 |
0 |
50 |
50 |
50 |
140 |
700,000 |
6 |
| 2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
5,052 |
25,260,000 |
29 |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
4,082 |
20,410,000 |
11 |
| 2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
3,667 |
18,335,000 |
21 |
| 2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
321 |
1,605,000 |
5 |
| 2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
22 |
110,000 |
2 |
| 2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024010808 Jan 2024 |
0 |
55 |
50 |
50 |
92,813 |
472,981,200 |
649 |
| 2024011010 Jan 2024 |
0 |
50 |
50 |
50 |
82 |
410,000 |
5 |
| 2024011212 Jan 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
3 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
30 |
150,000 |
5 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
26 |
130,000 |
5 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
5,162 |
25,810,000 |
11 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
236 |
1,180,000 |
4 |
| 2024030606 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041919 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
1 |
| 2024052020 May 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
323 |
1,195,100 |
9 |
| 2024060707 Jun 2024 |
0 |
28 |
28 |
28 |
681 |
1,906,800 |
3 |
| 2024061212 Jun 2024 |
0 |
22 |
22 |
22 |
5,138 |
11,303,600 |
15 |
| 2024061414 Jun 2024 |
0 |
18 |
18 |
18 |
9,989 |
17,980,200 |
25 |
| 2024061919 Jun 2024 |
0 |
18 |
17 |
18 |
96,343 |
165,598,200 |
140 |
| 2024062020 Jun 2024 |
0 |
18 |
17 |
17 |
19,178 |
33,631,900 |
55 |
| 2024062121 Jun 2024 |
0 |
17 |
16 |
16 |
35,662 |
58,647,000 |
80 |
| 2024062424 Jun 2024 |
0 |
17 |
17 |
17 |
33,462 |
56,885,400 |
86 |
| 2024062525 Jun 2024 |
0 |
18 |
18 |
18 |
6,784 |
12,211,200 |
24 |
| 2024062626 Jun 2024 |
0 |
19 |
19 |
19 |
7,396 |
14,052,400 |
25 |
| 2024062727 Jun 2024 |
0 |
20 |
20 |
20 |
1,950 |
3,900,000 |
10 |
| 2024062828 Jun 2024 |
0 |
22 |
21 |
21 |
34,062 |
73,200,800 |
72 |
| 2024070101 Jul 2024 |
0 |
21 |
21 |
21 |
4,563 |
9,582,300 |
36 |
| 2024070202 Jul 2024 |
0 |
21 |
21 |
21 |
2,038 |
4,279,800 |
13 |
| 2024070303 Jul 2024 |
0 |
22 |
21 |
22 |
6,040 |
12,717,700 |
24 |
| 2024070404 Jul 2024 |
0 |
22 |
22 |
22 |
2,663 |
5,858,600 |
28 |
| 2024070808 Jul 2024 |
0 |
21 |
20 |
21 |
2,600 |
5,352,500 |
32 |
| 2024071515 Jul 2024 |
0 |
22 |
22 |
22 |
3,722 |
8,188,400 |
20 |
| 2024071616 Jul 2024 |
0 |
22 |
22 |
22 |
1,566 |
3,445,200 |
10 |
| 2024071717 Jul 2024 |
0 |
23 |
22 |
23 |
1,622 |
3,573,500 |
16 |
| 2024071818 Jul 2024 |
0 |
25 |
25 |
25 |
4,313 |
10,782,500 |
37 |
| 2024071919 Jul 2024 |
0 |
27 |
25 |
27 |
1,866 |
4,677,600 |
23 |
| 2024072323 Jul 2024 |
0 |
31 |
30 |
31 |
4,953 |
15,296,400 |
45 |
| 2024072424 Jul 2024 |
0 |
33 |
33 |
33 |
4,546 |
15,001,800 |
38 |
| 2024072525 Jul 2024 |
0 |
36 |
35 |
36 |
9,294 |
33,173,700 |
43 |
| 2024072929 Jul 2024 |
0 |
42 |
39 |
42 |
7,998 |
33,019,200 |
78 |
| 2024073030 Jul 2024 |
0 |
45 |
41 |
41 |
4,590 |
19,722,300 |
88 |
| 2024073131 Jul 2024 |
0 |
41 |
37 |
37 |
2,157 |
8,336,500 |
49 |
| 2024080202 Aug 2024 |
0 |
36 |
35 |
36 |
3,153 |
11,074,200 |
25 |
| 2024080606 Aug 2024 |
0 |
36 |
35 |
35 |
1,920 |
6,784,400 |
30 |
| 2024080707 Aug 2024 |
0 |
37 |
37 |
37 |
382 |
1,413,400 |
15 |
| 2024080808 Aug 2024 |
0 |
37 |
37 |
37 |
653 |
2,416,100 |
15 |
| 2024081212 Aug 2024 |
39 |
39 |
38 |
38 |
122 |
470,400 |
9 |
| 2024081313 Aug 2024 |
37 |
37 |
35 |
36 |
615 |
2,267,400 |
25 |
| 2024081414 Aug 2024 |
36 |
36 |
36 |
36 |
343 |
1,234,800 |
10 |
| 2024081515 Aug 2024 |
38 |
38 |
38 |
38 |
1,105 |
4,199,000 |
16 |
| 2024081616 Aug 2024 |
38 |
38 |
37 |
37 |
698 |
2,588,300 |
14 |
| 2024081919 Aug 2024 |
38 |
39 |
38 |
39 |
3,379 |
12,990,200 |
35 |
| 2024082020 Aug 2024 |
40 |
40 |
39 |
39 |
2,928 |
11,708,200 |
33 |
| 2024082121 Aug 2024 |
38 |
38 |
38 |
38 |
2,041 |
7,755,800 |
29 |
| 2024082222 Aug 2024 |
38 |
38 |
38 |
38 |
670 |
2,546,000 |
16 |
| 2024082626 Aug 2024 |
41 |
41 |
40 |
40 |
454 |
1,851,500 |
17 |
| 2024082727 Aug 2024 |
41 |
41 |
40 |
40 |
581 |
2,370,400 |
23 |
| 2024082828 Aug 2024 |
40 |
40 |
38 |
38 |
934 |
3,633,400 |
21 |
| 2024082929 Aug 2024 |
38 |
38 |
38 |
38 |
460 |
1,748,000 |
15 |
| 2024092626 Sep 2024 |
27 |
27 |
26 |
26 |
6,618 |
17,209,900 |
35 |
| 2024092727 Sep 2024 |
26 |
26 |
25 |
25 |
1,982 |
5,027,200 |
30 |
| 2024093030 Sep 2024 |
25 |
25 |
25 |
25 |
2,822 |
7,055,000 |
28 |
| 2024100101 Oct 2024 |
27 |
27 |
27 |
27 |
1,889 |
5,100,300 |
23 |
| 2024100202 Oct 2024 |
29 |
29 |
29 |
29 |
2,714 |
7,870,600 |
23 |
| 2024100303 Oct 2024 |
31 |
31 |
31 |
31 |
7,435 |
23,048,500 |
45 |
| 2024100404 Oct 2024 |
31 |
33 |
31 |
32 |
2,226 |
7,162,100 |
23 |
| 2024100707 Oct 2024 |
32 |
33 |
32 |
32 |
2,062 |
6,699,300 |
19 |
| 2024100808 Oct 2024 |
32 |
32 |
32 |
32 |
873 |
2,793,600 |
16 |
| 2024100909 Oct 2024 |
31 |
32 |
31 |
32 |
200 |
635,200 |
8 |
| 2024101010 Oct 2024 |
32 |
32 |
32 |
32 |
897 |
2,870,400 |
10 |
| 2024101111 Oct 2024 |
31 |
31 |
31 |
31 |
2,070 |
6,417,000 |
11 |
| 2024101414 Oct 2024 |
31 |
31 |
31 |
31 |
309 |
957,900 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KKES :
.5 IDR)
|
2024062525 Jun 2024 |
2024062727 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 KKES :
1 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
