Efek Terdaftar
KRIDA JARINGAN NUSANTARA Tbk, PT
- Security name
- KRIDA JARINGAN NUSANTARA Tbk
- Issuer
- KRIDA JARINGAN NUSANTARA Tbk, PT
- ISIN Code
- ID1000149305
- Short Code
- KJEN
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 500,000,000 (Total)
- As of 10 Dec 2019
- 30.00% Scripless
=
150,000,000.000
- Local Percentage
-
14.80%
- Foreign Percentage
-
15.20%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019070101 Jul 2019 |
0 |
302 |
280 |
302 |
111 |
3,317,200 |
12 |
| 2019070202 Jul 2019 |
0 |
376 |
376 |
376 |
43 |
1,616,800 |
17 |
| 2019070303 Jul 2019 |
0 |
470 |
470 |
470 |
128 |
6,016,000 |
26 |
| 2019070404 Jul 2019 |
0 |
585 |
585 |
585 |
304 |
17,784,000 |
116 |
| 2019070505 Jul 2019 |
0 |
730 |
730 |
730 |
733 |
53,509,000 |
355 |
| 2019070808 Jul 2019 |
0 |
910 |
910 |
910 |
2,617 |
238,147,000 |
338 |
| 2019070909 Jul 2019 |
0 |
1,135 |
1,050 |
1,135 |
5,680 |
644,414,000 |
347 |
| 2019071212 Jul 2019 |
0 |
1,765 |
1,350 |
1,415 |
12,188 |
1,928,078,500 |
1,203 |
| 2019071515 Jul 2019 |
0 |
1,700 |
1,415 |
1,585 |
4,869 |
754,897,000 |
592 |
| 2019071616 Jul 2019 |
0 |
1,660 |
1,480 |
1,485 |
3,405 |
526,585,500 |
330 |
| 2019071717 Jul 2019 |
0 |
1,420 |
1,325 |
1,390 |
1,387 |
190,669,500 |
107 |
| 2019071818 Jul 2019 |
0 |
1,500 |
1,310 |
1,500 |
3,713 |
506,699,500 |
228 |
| 2019071919 Jul 2019 |
0 |
1,550 |
1,400 |
1,500 |
3,486 |
516,466,000 |
215 |
| 2019072222 Jul 2019 |
0 |
1,550 |
1,465 |
1,465 |
2,741 |
411,711,500 |
129 |
| 2019072323 Jul 2019 |
0 |
1,475 |
1,415 |
1,415 |
2,095 |
307,442,000 |
127 |
| 2019072626 Jul 2019 |
0 |
1,405 |
1,360 |
1,390 |
3,496 |
488,830,000 |
192 |
| 2019072929 Jul 2019 |
0 |
1,400 |
1,350 |
1,400 |
3,043 |
423,806,500 |
169 |
| 2019073030 Jul 2019 |
0 |
1,550 |
1,385 |
1,385 |
4,473 |
632,255,000 |
355 |
| 2019073131 Jul 2019 |
0 |
1,400 |
1,350 |
1,400 |
3,062 |
423,699,000 |
218 |
| 2019080505 Aug 2019 |
0 |
1,415 |
1,370 |
1,410 |
3,146 |
443,173,000 |
164 |
| 2019080707 Aug 2019 |
0 |
1,410 |
1,380 |
1,410 |
2,902 |
404,877,500 |
112 |
| 2019080808 Aug 2019 |
0 |
1,410 |
1,380 |
1,410 |
2,510 |
351,506,500 |
158 |
| 2019081616 Aug 2019 |
0 |
1,435 |
1,430 |
1,430 |
2,794 |
400,595,500 |
1,324 |
| 2019082121 Aug 2019 |
0 |
1,460 |
1,435 |
1,455 |
5,412 |
782,362,500 |
1,960 |
| 2019082323 Aug 2019 |
0 |
1,470 |
1,460 |
1,465 |
6,160 |
903,613,000 |
1,409 |
| 2019082626 Aug 2019 |
0 |
1,565 |
1,465 |
1,475 |
3,343 |
493,270,000 |
622 |
| 2019090606 Sep 2019 |
0 |
1,700 |
1,545 |
1,700 |
4,110 |
653,250,500 |
360 |
| 2019090909 Sep 2019 |
0 |
2,070 |
1,710 |
2,020 |
4,271 |
843,737,000 |
434 |
| 2019091010 Sep 2019 |
0 |
2,190 |
1,980 |
2,000 |
6,365 |
1,303,497,000 |
495 |
| 2019091313 Sep 2019 |
0 |
2,010 |
1,990 |
2,000 |
5,144 |
1,027,170,000 |
367 |
| 2019092424 Sep 2019 |
0 |
1,995 |
1,995 |
1,995 |
5,468 |
1,090,866,000 |
299 |
| 2019092727 Sep 2019 |
0 |
1,990 |
1,990 |
1,990 |
1,054 |
209,746,000 |
78 |
| 2019093030 Sep 2019 |
0 |
1,995 |
1,985 |
1,995 |
2,495 |
497,421,500 |
191 |
| 2019100101 Oct 2019 |
0 |
1,995 |
1,995 |
1,995 |
1,134 |
226,233,000 |
111 |
| 2019100303 Oct 2019 |
0 |
2,000 |
1,995 |
2,000 |
1,167 |
233,129,000 |
108 |
| 2019101414 Oct 2019 |
0 |
2,010 |
2,000 |
2,000 |
1,387 |
278,046,000 |
110 |
| 2019101616 Oct 2019 |
0 |
2,000 |
1,960 |
2,000 |
22,458 |
4,491,596,000 |
105 |
| 2019101717 Oct 2019 |
0 |
2,000 |
1,985 |
2,000 |
125,649 |
25,041,479,500 |
109 |
| 2019101818 Oct 2019 |
0 |
2,010 |
2,000 |
2,010 |
25,170 |
5,034,032,000 |
107 |
| 2019102323 Oct 2019 |
0 |
2,030 |
2,010 |
2,020 |
1,312 |
264,296,000 |
90 |
| 2019102929 Oct 2019 |
0 |
2,030 |
1,850 |
2,030 |
1,467 |
296,521,000 |
80 |
| 2019110606 Nov 2019 |
0 |
2,030 |
2,010 |
2,010 |
1,559 |
314,558,000 |
55 |
| 2019110808 Nov 2019 |
0 |
2,010 |
2,000 |
2,000 |
1,557 |
312,128,000 |
54 |
| 2019111111 Nov 2019 |
0 |
2,000 |
1,990 |
2,000 |
1,684 |
335,710,500 |
73 |
| 2019112525 Nov 2019 |
0 |
2,000 |
1,990 |
2,000 |
1,800 |
358,998,000 |
70 |
| 2019112727 Nov 2019 |
0 |
2,000 |
1,995 |
2,000 |
1,921 |
383,946,000 |
79 |
| 2019112828 Nov 2019 |
0 |
2,010 |
2,000 |
2,010 |
5,867 |
1,173,405,000 |
354 |
| 2019120202 Dec 2019 |
0 |
2,010 |
1,995 |
2,010 |
2,010 |
401,710,500 |
355 |
| 2019120505 Dec 2019 |
0 |
2,030 |
1,995 |
2,030 |
1,995 |
403,727,500 |
350 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
