Efek Terdaftar

KRIDA JARINGAN NUSANTARA Tbk, PT

Security name
KRIDA JARINGAN NUSANTARA Tbk
Issuer
KRIDA JARINGAN NUSANTARA Tbk, PT
ISIN Code
ID1000149305
Short Code
KJEN
Type
Saham Biasa
Listing Date
01 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
500,000,000 (Total)
As of 10 Dec 2019
30.00% Scripless = 150,000,000.000
Local Percentage
14.80%
Foreign Percentage
15.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Jul 2019 0 302 280 302 111 3,317,200 12
02 Jul 2019 0 376 376 376 43 1,616,800 17
03 Jul 2019 0 470 470 470 128 6,016,000 26
04 Jul 2019 0 585 585 585 304 17,784,000 116
05 Jul 2019 0 730 730 730 733 53,509,000 355
08 Jul 2019 0 910 910 910 2,617 238,147,000 338
09 Jul 2019 0 1,135 1,050 1,135 5,680 644,414,000 347
12 Jul 2019 0 1,765 1,350 1,415 12,188 1,928,078,500 1,203
15 Jul 2019 0 1,700 1,415 1,585 4,869 754,897,000 592
16 Jul 2019 0 1,660 1,480 1,485 3,405 526,585,500 330
17 Jul 2019 0 1,420 1,325 1,390 1,387 190,669,500 107
18 Jul 2019 0 1,500 1,310 1,500 3,713 506,699,500 228
19 Jul 2019 0 1,550 1,400 1,500 3,486 516,466,000 215
22 Jul 2019 0 1,550 1,465 1,465 2,741 411,711,500 129
23 Jul 2019 0 1,475 1,415 1,415 2,095 307,442,000 127
26 Jul 2019 0 1,405 1,360 1,390 3,496 488,830,000 192
29 Jul 2019 0 1,400 1,350 1,400 3,043 423,806,500 169
30 Jul 2019 0 1,550 1,385 1,385 4,473 632,255,000 355
31 Jul 2019 0 1,400 1,350 1,400 3,062 423,699,000 218
05 Aug 2019 0 1,415 1,370 1,410 3,146 443,173,000 164
07 Aug 2019 0 1,410 1,380 1,410 2,902 404,877,500 112
08 Aug 2019 0 1,410 1,380 1,410 2,510 351,506,500 158
16 Aug 2019 0 1,435 1,430 1,430 2,794 400,595,500 1,324
21 Aug 2019 0 1,460 1,435 1,455 5,412 782,362,500 1,960
23 Aug 2019 0 1,470 1,460 1,465 6,160 903,613,000 1,409
26 Aug 2019 0 1,565 1,465 1,475 3,343 493,270,000 622
06 Sep 2019 0 1,700 1,545 1,700 4,110 653,250,500 360
09 Sep 2019 0 2,070 1,710 2,020 4,271 843,737,000 434
10 Sep 2019 0 2,190 1,980 2,000 6,365 1,303,497,000 495
13 Sep 2019 0 2,010 1,990 2,000 5,144 1,027,170,000 367
24 Sep 2019 0 1,995 1,995 1,995 5,468 1,090,866,000 299
27 Sep 2019 0 1,990 1,990 1,990 1,054 209,746,000 78
30 Sep 2019 0 1,995 1,985 1,995 2,495 497,421,500 191
01 Oct 2019 0 1,995 1,995 1,995 1,134 226,233,000 111
03 Oct 2019 0 2,000 1,995 2,000 1,167 233,129,000 108
14 Oct 2019 0 2,010 2,000 2,000 1,387 278,046,000 110
16 Oct 2019 0 2,000 1,960 2,000 22,458 4,491,596,000 105
17 Oct 2019 0 2,000 1,985 2,000 125,649 25,041,479,500 109
18 Oct 2019 0 2,010 2,000 2,010 25,170 5,034,032,000 107
23 Oct 2019 0 2,030 2,010 2,020 1,312 264,296,000 90
29 Oct 2019 0 2,030 1,850 2,030 1,467 296,521,000 80
06 Nov 2019 0 2,030 2,010 2,010 1,559 314,558,000 55
08 Nov 2019 0 2,010 2,000 2,000 1,557 312,128,000 54
11 Nov 2019 0 2,000 1,990 2,000 1,684 335,710,500 73
25 Nov 2019 0 2,000 1,990 2,000 1,800 358,998,000 70
27 Nov 2019 0 2,000 1,995 2,000 1,921 383,946,000 79
28 Nov 2019 0 2,010 2,000 2,010 5,867 1,173,405,000 354
02 Dec 2019 0 2,010 1,995 2,010 2,010 401,710,500 355
05 Dec 2019 0 2,030 1,995 2,030 1,995 403,727,500 350

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status