Array
(
[0] => Array
(
[B] => Array
(
[x8] => 500000000
[x9] => 50000000000
[xid_ins_capco] => SECUR_____8965000000016B7B2634FC0A6F010C
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
KRIDA JARINGAN NUSANTARA Tbk, PT
Efek Terdaftar
KRIDA JARINGAN NUSANTARA Tbk, PT
- Security name
- KRIDA JARINGAN NUSANTARA Tbk
- Issuer
- KRIDA JARINGAN NUSANTARA Tbk, PT
- ISIN Code
- ID1000149305
- Short Code
- KJEN
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 500,000,000 (Total)
- As of 22 Aug 2019
- 30.00% Scripless
=
150,000,000.000
- Local Percentage
-
14.21%
- Foreign Percentage
-
15.79%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019070101 Jul 2019 |
0 |
302 |
280 |
302 |
111 |
3,317,200 |
12 |
| 2019070202 Jul 2019 |
0 |
376 |
376 |
376 |
43 |
1,616,800 |
17 |
| 2019070303 Jul 2019 |
0 |
470 |
470 |
470 |
128 |
6,016,000 |
26 |
| 2019070404 Jul 2019 |
0 |
585 |
585 |
585 |
304 |
17,784,000 |
116 |
| 2019070505 Jul 2019 |
0 |
730 |
730 |
730 |
733 |
53,509,000 |
355 |
| 2019070808 Jul 2019 |
0 |
910 |
910 |
910 |
2,617 |
238,147,000 |
338 |
| 2019070909 Jul 2019 |
0 |
1,135 |
1,050 |
1,135 |
5,680 |
644,414,000 |
347 |
| 2019071212 Jul 2019 |
0 |
1,765 |
1,350 |
1,415 |
12,188 |
1,928,078,500 |
1,203 |
| 2019071515 Jul 2019 |
0 |
1,700 |
1,415 |
1,585 |
4,869 |
754,897,000 |
592 |
| 2019071616 Jul 2019 |
0 |
1,660 |
1,480 |
1,485 |
3,405 |
526,585,500 |
330 |
| 2019071717 Jul 2019 |
0 |
1,420 |
1,325 |
1,390 |
1,387 |
190,669,500 |
107 |
| 2019071818 Jul 2019 |
0 |
1,500 |
1,310 |
1,500 |
3,713 |
506,699,500 |
228 |
| 2019071919 Jul 2019 |
0 |
1,550 |
1,400 |
1,500 |
3,486 |
516,466,000 |
215 |
| 2019072222 Jul 2019 |
0 |
1,550 |
1,465 |
1,465 |
2,741 |
411,711,500 |
129 |
| 2019072323 Jul 2019 |
0 |
1,475 |
1,415 |
1,415 |
2,095 |
307,442,000 |
127 |
| 2019072626 Jul 2019 |
0 |
1,405 |
1,360 |
1,390 |
3,496 |
488,830,000 |
192 |
| 2019072929 Jul 2019 |
0 |
1,400 |
1,350 |
1,400 |
3,043 |
423,806,500 |
169 |
| 2019073030 Jul 2019 |
0 |
1,550 |
1,385 |
1,385 |
4,473 |
632,255,000 |
355 |
| 2019073131 Jul 2019 |
0 |
1,400 |
1,350 |
1,400 |
3,062 |
423,699,000 |
218 |
| 2019080505 Aug 2019 |
0 |
1,415 |
1,370 |
1,410 |
3,146 |
443,173,000 |
164 |
| 2019080707 Aug 2019 |
0 |
1,410 |
1,380 |
1,410 |
2,902 |
404,877,500 |
112 |
| 2019080808 Aug 2019 |
0 |
1,410 |
1,380 |
1,410 |
2,510 |
351,506,500 |
158 |
| 2019081616 Aug 2019 |
0 |
1,435 |
1,430 |
1,430 |
2,794 |
400,595,500 |
1,324 |
| 2019082121 Aug 2019 |
0 |
1,460 |
1,435 |
1,455 |
5,412 |
782,362,500 |
1,960 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
