Array ( [0] => Array ( [B] => Array ( [x8] => 717239900 [x9] => 65000000000 [xid_ins_capco] => SECUR_____3afc650000015ec5a9bc100a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - KIOSON KOMERSIAL INDONESIA Tbk, PT
Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID1000140403
Short Code
KIOS
Type
Saham Biasa
Listing Date
05 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
717,239,900 (Total)
As of 23 Aug 2019
100.00% Scripless = 717,239,900.000
Local Percentage
99.77%
Foreign Percentage
0.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 3,530 3,530 3,530 584 206,152,000 29
30 Aug 2018 0 3,470 3,470 3,470 40 13,880,000 3
10 Sep 2018 0 3,370 2,850 2,850 4 1,296,000 2
12 Sep 2018 0 2,870 2,850 2,870 30 8,570,000 16
13 Sep 2018 0 2,870 2,870 2,870 42 12,054,000 2
14 Sep 2018 0 3,170 3,170 3,170 1 317,000 1
17 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 3,000 2,800 2,800 16 4,569,000 8
20 Sep 2018 0 2,800 2,800 2,800 100 28,000,000 1
21 Sep 2018 0 0 0 0 0 0 0
24 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 3,000 2,700 3,000 12 3,310,000 6
10 Oct 2018 0 0 0 0 0 0 0
12 Oct 2018 0 2,950 2,930 2,940 1,111 326,199,000 41
15 Oct 2018 0 2,940 2,910 2,930 1,009 294,551,000 42
16 Oct 2018 0 2,940 2,910 2,940 1,113 325,827,000 52
18 Oct 2018 0 2,950 2,930 2,940 1,031 302,908,000 41
29 Oct 2018 0 2,930 2,900 2,930 1,336 388,619,000 50
02 Nov 2018 0 2,950 2,920 2,940 1,613 472,568,000 58
08 Nov 2018 0 2,950 2,920 2,950 2,192 640,806,000 73
09 Nov 2018 0 2,950 2,930 2,940 1,512 443,649,000 47
14 Nov 2018 0 2,930 2,910 2,930 1,730 504,791,000 64
23 Nov 2018 0 2,910 2,900 2,910 3,058 886,822,000 41
07 Dec 2018 0 2,880 2,850 2,880 2,040 583,389,000 38
27 Dec 2018 0 2,790 2,600 2,620 2,364 633,236,000 96
08 Jan 2019 0 2,540 2,300 2,300 1,558 391,136,000 57
10 Jan 2019 0 2,150 2,000 2,120 283 58,106,000 48
11 Jan 2019 0 2,040 1,970 1,970 168 33,632,500 55
14 Jan 2019 0 2,040 1,820 1,970 155 31,127,500 17
22 Jan 2019 0 1,790 1,580 1,580 340 54,521,000 73
23 Jan 2019 0 1,580 1,350 1,410 497 71,333,500 82
28 Jan 2019 0 1,640 1,350 1,450 71 9,873,000 13
29 Jan 2019 0 1,450 1,450 1,450 37 5,365,000 3
30 Jan 2019 0 1,445 1,280 1,285 188 24,437,500 78
31 Jan 2019 0 1,395 1,285 1,380 353 45,666,000 13
04 Feb 2019 0 1,695 1,370 1,590 443 69,430,000 43
07 Feb 2019 0 1,590 1,560 1,560 5 785,000 4
08 Feb 2019 0 1,500 1,480 1,480 5 748,000 4
11 Feb 2019 0 1,475 1,300 1,385 267 35,485,500 99
12 Feb 2019 0 1,525 1,310 1,350 2,336 349,511,000 32
14 Feb 2019 0 1,470 1,310 1,400 97 13,535,000 11
15 Feb 2019 0 1,350 1,310 1,350 2 266,000 2
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 1,450 1,450 1,450 10 1,450,000 1
22 Feb 2019 0 1,510 1,490 1,510 84 12,634,000 4
25 Feb 2019 0 1,520 1,490 1,500 553 82,847,000 11
01 Mar 2019 0 1,500 1,400 1,500 14 2,020,000 3
21 Mar 2019 0 1,580 1,560 1,560 10 1,572,000 3
12 Apr 2019 0 1,470 1,110 1,110 415 49,154,000 160
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 1,100 855 930 926 81,910,500 58
23 Apr 2019 0 980 900 950 36 3,433,000 16
24 Apr 2019 0 1,000 900 900 214 20,397,500 69
25 Apr 2019 0 990 800 800 358 31,527,500 49
26 Apr 2019 0 805 710 800 577 46,116,000 30
29 Apr 2019 0 840 800 835 10 825,000 8
30 Apr 2019 0 835 800 800 346 27,770,000 16
09 May 2019 0 650 515 515 405 22,253,500 68
16 May 2019 0 700 630 700 397 26,061,500 27
17 May 2019 0 805 675 675 393 28,352,000 43
28 May 2019 0 720 545 580 48 2,911,000 15
11 Jun 2019 0 580 580 580 23 1,334,000 3
13 Jun 2019 0 710 550 560 439 27,449,000 38
14 Jun 2019 0 560 510 520 78 4,270,000 14
17 Jun 2019 0 520 505 505 58 2,935,500 12
19 Jun 2019 0 540 500 540 8 413,500 4
20 Jun 2019 0 550 510 510 77 4,067,500 15
21 Jun 2019 0 580 510 555 197 10,410,500 19
26 Jun 2019 0 735 735 735 49 3,601,500 4
27 Jun 2019 0 730 660 730 143 9,856,000 11
28 Jun 2019 0 735 600 720 289 19,012,000 47
01 Jul 2019 0 730 610 700 213 13,895,500 37
02 Jul 2019 0 720 605 685 423 27,366,500 82
03 Jul 2019 0 720 645 715 416 28,564,500 60
04 Jul 2019 0 720 640 700 47 3,294,000 22
05 Jul 2019 0 725 650 700 179 12,221,500 127
08 Jul 2019 0 750 650 690 438 29,638,500 100
09 Jul 2019 0 695 565 600 3,571 223,419,000 206
10 Jul 2019 0 700 600 690 1,041 65,028,000 176
11 Jul 2019 0 690 630 645 940 62,650,500 219
12 Jul 2019 0 675 620 645 414 26,731,000 86
15 Jul 2019 0 675 605 615 209 13,003,500 46
17 Jul 2019 0 590 498 515 2,172 110,451,800 172
19 Jul 2019 0 630 520 630 325 17,629,500 19
23 Jul 2019 0 610 570 575 41 2,377,000 10
24 Jul 2019 0 585 575 585 10 583,000 9
26 Jul 2019 0 565 535 540 155 8,432,500 24
29 Jul 2019 0 550 540 540 113 6,104,000 7
01 Aug 2019 0 505 484 492 94 4,682,600 25
09 Aug 2019 0 494 480 490 103 5,046,400 5
13 Aug 2019 0 500 490 490 57 2,813,000 8
16 Aug 2019 0 550 490 540 327 16,693,800 25
19 Aug 2019 0 540 500 500 199 10,455,500 19
22 Aug 2019 0 505 482 482 110 5,317,100 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 11 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled