Efek Terdaftar
KIOSON KOMERSIAL INDONESIA Tbk, PT
- Security name
- KIOSON KOMERSIAL INDONESIA Tbk
- Issuer
- KIOSON KOMERSIAL INDONESIA Tbk, PT
- ISIN Code
- ID1000140403
- Short Code
- KIOS
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,075,862,960 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
1,075,862,960.000
- Local Percentage
-
94.89%
- Foreign Percentage
-
5.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
63 |
55 |
58 |
125,145 |
725,873,200 |
784 |
| 2023102323 Oct 2023 |
0 |
62 |
50 |
59 |
26,759 |
158,140,800 |
348 |
| 2023102424 Oct 2023 |
0 |
60 |
58 |
60 |
14,081 |
83,487,700 |
130 |
| 2023102525 Oct 2023 |
0 |
61 |
59 |
61 |
16,957 |
101,529,000 |
122 |
| 2023102626 Oct 2023 |
0 |
60 |
58 |
59 |
20,627 |
121,179,300 |
169 |
| 2023102727 Oct 2023 |
0 |
62 |
58 |
58 |
75,350 |
451,256,800 |
3,044 |
| 2023103030 Oct 2023 |
0 |
58 |
56 |
57 |
25,012 |
142,699,100 |
202 |
| 2023103131 Oct 2023 |
0 |
58 |
56 |
57 |
16,301 |
92,165,800 |
208 |
| 2023110101 Nov 2023 |
0 |
57 |
55 |
56 |
14,180 |
79,415,200 |
174 |
| 2023110202 Nov 2023 |
0 |
57 |
55 |
57 |
7,879 |
43,964,500 |
176 |
| 2023110303 Nov 2023 |
0 |
57 |
55 |
56 |
16,375 |
91,653,200 |
152 |
| 2023110606 Nov 2023 |
0 |
58 |
55 |
56 |
18,239 |
102,530,800 |
178 |
| 2023110808 Nov 2023 |
0 |
60 |
56 |
58 |
175,982 |
1,028,240,500 |
12,444 |
| 2023110909 Nov 2023 |
0 |
59 |
57 |
57 |
14,662 |
84,709,200 |
204 |
| 2023111010 Nov 2023 |
0 |
58 |
56 |
56 |
10,469 |
59,677,800 |
115 |
| 2023111313 Nov 2023 |
0 |
58 |
55 |
56 |
15,249 |
85,738,500 |
208 |
| 2023111414 Nov 2023 |
0 |
57 |
56 |
57 |
7,303 |
41,050,700 |
102 |
| 2023111515 Nov 2023 |
0 |
57 |
56 |
57 |
6,020 |
33,811,400 |
124 |
| 2023111616 Nov 2023 |
0 |
57 |
55 |
56 |
11,180 |
63,112,100 |
123 |
| 2023111717 Nov 2023 |
0 |
57 |
55 |
55 |
22,763 |
126,103,700 |
166 |
| 2023112020 Nov 2023 |
0 |
56 |
55 |
55 |
11,567 |
64,053,100 |
174 |
| 2023112121 Nov 2023 |
0 |
56 |
55 |
55 |
4,782 |
26,424,100 |
107 |
| 2023112323 Nov 2023 |
0 |
56 |
54 |
56 |
8,184 |
45,489,800 |
115 |
| 2023112424 Nov 2023 |
0 |
56 |
55 |
56 |
11,439 |
63,203,300 |
79 |
| 2023112727 Nov 2023 |
0 |
57 |
55 |
57 |
9,783 |
54,738,700 |
108 |
| 2023112828 Nov 2023 |
0 |
57 |
55 |
55 |
5,613 |
31,425,100 |
76 |
| 2023112929 Nov 2023 |
0 |
56 |
55 |
56 |
9,568 |
52,717,700 |
83 |
| 2023113030 Nov 2023 |
0 |
56 |
55 |
55 |
12,187 |
67,165,700 |
99 |
| 2023120101 Dec 2023 |
0 |
56 |
53 |
54 |
20,075 |
108,608,300 |
128 |
| 2023120404 Dec 2023 |
0 |
55 |
52 |
52 |
46,443 |
246,222,900 |
359 |
| 2023120505 Dec 2023 |
0 |
53 |
50 |
50 |
161,652 |
816,502,500 |
904 |
| 2023120707 Dec 2023 |
0 |
50 |
50 |
50 |
2,556 |
12,780,000 |
40 |
| 2023121111 Dec 2023 |
0 |
53 |
50 |
51 |
85,439 |
431,630,000 |
398 |
| 2023121313 Dec 2023 |
0 |
51 |
50 |
50 |
7,455 |
37,313,400 |
97 |
| 2023122020 Dec 2023 |
0 |
51 |
50 |
50 |
10,123 |
50,616,200 |
74 |
| 2024010505 Jan 2024 |
0 |
53 |
51 |
52 |
23,672 |
122,369,200 |
134 |
| 2024011010 Jan 2024 |
0 |
56 |
51 |
54 |
179,495 |
971,347,100 |
7,785 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
1,016 |
5,080,000 |
11 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
12,306 |
61,530,000 |
19 |
| 2024022828 Feb 2024 |
0 |
50 |
50 |
50 |
111 |
555,000 |
8 |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
244 |
1,220,000 |
5 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
903 |
4,515,000 |
7 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
47 |
235,000 |
3 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
255 |
1,275,000 |
3 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
1,290 |
6,450,000 |
12 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
50 |
250,000 |
2 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
6 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
945 |
4,725,000 |
13 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
483 |
2,415,000 |
9 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
289 |
1,445,000 |
13 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
267 |
1,335,000 |
15 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
4,481 |
22,405,000 |
70 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
545 |
2,725,000 |
19 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
2,150 |
10,750,000 |
25 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
558 |
2,790,000 |
10 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
333 |
1,665,000 |
5 |
| 2024093030 Sep 2024 |
50 |
64 |
50 |
64 |
535,006 |
3,091,919,300 |
2,110 |
| 2024100101 Oct 2024 |
66 |
66 |
52 |
54 |
521,269 |
2,970,973,700 |
3,081 |
| 2024100202 Oct 2024 |
50 |
55 |
50 |
53 |
135,326 |
713,138,000 |
797 |
| 2024100303 Oct 2024 |
53 |
57 |
53 |
53 |
59,312 |
322,839,800 |
511 |
| 2024100404 Oct 2024 |
53 |
59 |
52 |
52 |
300,322 |
1,632,484,200 |
1,849 |
| 2024100707 Oct 2024 |
52 |
53 |
51 |
52 |
30,891 |
160,876,900 |
246 |
| 2024100808 Oct 2024 |
52 |
52 |
51 |
51 |
31,837 |
162,595,500 |
213 |
| 2024100909 Oct 2024 |
51 |
52 |
50 |
50 |
93,578 |
470,452,900 |
265 |
| 2024101010 Oct 2024 |
51 |
53 |
50 |
50 |
55,705 |
285,466,900 |
722 |
| 2024101111 Oct 2024 |
51 |
51 |
50 |
50 |
58,794 |
294,201,000 |
243 |
| 2024101414 Oct 2024 |
50 |
51 |
50 |
51 |
42,990 |
215,428,200 |
194 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023062222 Jun 2023 |
Active |
| Right Distribution |
|
2022071919 Jul 2022 |
2022072121 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101212 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2019021111 Feb 2019 |
2019030808 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020707 Feb 2018 |
2018030202 Mar 2018 |
Cancelled |
