Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID1000140403
Short Code
KIOS
Type
Saham Biasa
Listing Date
05 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
717,239,900 (Total)
As of 7 Jul 2020
100.00% Scripless = 717,239,900.000
Local Percentage
95.07%
Foreign Percentage
4.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 675 605 615 209 13,003,500 46
17 Jul 2019 0 590 498 515 2,172 110,451,800 172
19 Jul 2019 0 630 520 630 325 17,629,500 19
23 Jul 2019 0 610 570 575 41 2,377,000 10
24 Jul 2019 0 585 575 585 10 583,000 9
26 Jul 2019 0 565 535 540 155 8,432,500 24
29 Jul 2019 0 550 540 540 113 6,104,000 7
01 Aug 2019 0 505 484 492 94 4,682,600 25
09 Aug 2019 0 494 480 490 103 5,046,400 5
13 Aug 2019 0 500 490 490 57 2,813,000 8
16 Aug 2019 0 550 490 540 327 16,693,800 25
19 Aug 2019 0 540 500 500 199 10,455,500 19
22 Aug 2019 0 505 482 482 110 5,317,100 19
27 Aug 2019 0 464 448 448 164 7,389,800 26
29 Aug 2019 0 458 458 458 2 91,600 1
05 Sep 2019 0 442 434 434 102 4,469,000 18
09 Sep 2019 0 432 412 414 37 1,544,400 13
13 Sep 2019 0 408 402 406 34 1,373,000 4
18 Sep 2019 0 414 400 414 31 1,260,400 5
19 Sep 2019 0 414 402 402 26 1,058,400 5
26 Sep 2019 0 414 410 412 76 3,135,200 9
03 Oct 2019 0 382 374 380 55 2,062,800 12
04 Oct 2019 0 386 350 376 124 4,438,600 17
08 Oct 2019 0 364 312 364 56 1,921,200 17
16 Oct 2019 0 360 354 360 63 2,238,000 4
05 Nov 2019 0 300 300 300 66 1,980,000 9
18 Nov 2019 0 354 340 350 27 936,800 9
19 Nov 2019 0 350 320 350 13 420,400 4
25 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 334 334 334 33 1,102,200 4
29 Nov 2019 0 384 368 368 37 1,368,800 6
04 Dec 2019 0 354 354 354 20 708,000 1
12 Dec 2019 0 320 320 320 10 320,000 1
13 Dec 2019 0 322 320 320 11 353,800 6
17 Dec 2019 0 340 338 338 3 101,600 2
03 Jan 2020 0 376 376 376 1 37,600 1
08 Jan 2020 0 332 270 332 9 283,800 3
21 Jan 2020 0 390 338 338 7 267,000 3
23 Jan 2020 0 430 420 420 14 589,000 3
28 Jan 2020 0 360 340 360 30 1,034,200 5
29 Jan 2020 0 380 282 282 824 26,246,200 50
03 Feb 2020 0 304 220 304 75 1,752,600 11
04 Feb 2020 0 364 234 234 295 7,527,000 41
07 Feb 2020 0 280 250 250 43 1,078,000 3
14 Feb 2020 0 298 278 278 2 57,600 2
24 Feb 2020 0 0 0 0 0 0 0
06 Mar 2020 0 296 222 226 2,551 56,732,200 29
09 Mar 2020 0 230 224 226 3,066 69,286,400 13
10 Mar 2020 0 222 204 204 433 8,841,000 20
11 Mar 2020 0 226 184 184 545 10,037,300 23
16 Mar 2020 0 200 150 195 32 536,800 6
02 Apr 2020 0 188 183 188 9 165,200 2
07 Apr 2020 0 180 180 180 16 288,000 1
13 Apr 2020 0 180 180 180 10 180,000 3
14 Apr 2020 0 191 191 191 3 57,300 3
23 Apr 2020 0 191 191 191 1 19,100 1
24 Apr 2020 0 191 191 191 1 19,100 1
27 Apr 2020 0 180 180 180 15 270,000 2
30 Apr 2020 0 199 170 180 19 363,800 15
04 May 2020 0 171 170 171 5 85,400 4
05 May 2020 0 172 171 172 2 34,300 2
08 May 2020 0 188 188 188 1 18,800 1
11 May 2020 0 188 188 188 8 150,400 1
08 Jun 2020 0 156 156 156 1 15,600 1
09 Jun 2020 0 158 151 158 13 202,500 5
10 Jun 2020 0 212 152 175 333 5,869,300 55
11 Jun 2020 0 167 165 167 24 398,000 4
15 Jun 2020 0 214 163 184 163 3,007,500 62
16 Jun 2020 0 204 176 184 110 2,006,300 30
18 Jun 2020 0 242 198 202 789 17,298,600 164
22 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 232 206 206 7 154,600 5
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
02 Jul 2020 0 222 222 222 1 22,200 1
03 Jul 2020 0 220 220 220 1 22,000 1
07 Jul 2020 0 212 210 210 2 42,200 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 11 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled