Efek Terdaftar

HOFFMEN CLEANINDO Tbk, PT

Security name
HOFFMEN CLEANINDO Tbk
Issuer
HOFFMEN CLEANINDO Tbk, PT
ISIN Code
ID1000185705
Short Code
KING
Type
Saham Biasa
Listing Date
16 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
520,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,600,207,374 (Total)
As of 8 Oct 2024
20.01% Scripless = 520,207,374.000
Local Percentage
19.94%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 125 114 120 59,052 710,681,800 827
17 Oct 2023 0 127 119 126 46,822 583,075,000 666
18 Oct 2023 0 130 124 130 37,971 484,861,400 690
19 Oct 2023 0 132 125 125 29,904 383,514,900 438
23 Oct 2023 0 121 117 120 12,650 149,649,000 233
24 Oct 2023 0 125 118 124 16,391 199,241,700 359
25 Oct 2023 0 128 124 127 11,466 144,919,300 199
26 Oct 2023 0 130 124 125 28,827 366,465,600 363
27 Oct 2023 0 127 122 124 18,375 229,764,000 262
30 Oct 2023 0 123 119 120 13,060 157,300,000 172
02 Nov 2023 0 121 117 121 10,339 123,207,500 119
03 Nov 2023 0 122 117 122 19,698 236,058,400 300
06 Nov 2023 0 124 121 122 12,616 154,960,200 191
07 Nov 2023 0 123 118 119 11,437 136,461,700 196
09 Nov 2023 0 122 117 121 23,336 280,387,600 327
10 Nov 2023 0 130 121 128 42,986 544,103,900 678
13 Nov 2023 0 130 128 129 13,674 176,714,300 232
14 Nov 2023 0 128 126 127 11,434 145,250,500 239
17 Nov 2023 0 134 122 124 46,752 593,691,900 657
20 Nov 2023 0 124 114 119 37,433 439,953,500 456
21 Nov 2023 0 130 114 130 89,365 1,111,764,000 1,240
22 Nov 2023 0 135 129 134 77,102 1,022,753,700 950
23 Nov 2023 0 142 124 124 225,682 3,016,511,100 2,261
24 Nov 2023 0 124 113 116 157,606 1,831,667,500 1,018
27 Nov 2023 0 120 109 114 219,064 2,517,123,200 1,325
28 Nov 2023 0 120 112 113 178,858 2,048,726,100 1,005
29 Nov 2023 0 115 110 112 118,411 1,342,595,300 390
30 Nov 2023 0 118 109 113 319,679 3,638,077,900 1,786
04 Dec 2023 0 115 111 111 202,614 2,280,246,000 366
05 Dec 2023 0 114 111 112 31,368 354,852,100 225
06 Dec 2023 0 114 111 112 21,147 237,809,900 289
08 Dec 2023 0 111 109 109 21,225 233,890,400 257
12 Dec 2023 0 110 106 108 78,242 841,479,200 193
13 Dec 2023 0 108 104 104 89,203 947,586,200 199
18 Dec 2023 0 105 103 104 19,517 203,130,700 92
19 Dec 2023 0 106 103 104 26,741 279,025,200 159
27 Dec 2023 0 105 103 104 13,984 144,889,700 152
28 Dec 2023 0 105 103 104 11,739 122,626,800 142
02 Jan 2024 0 113 106 110 33,654 370,062,500 418
03 Jan 2024 0 116 110 114 38,368 438,739,900 481
04 Jan 2024 0 120 114 118 36,757 432,820,100 440
05 Jan 2024 0 122 118 120 23,568 283,002,600 388
08 Jan 2024 0 127 120 125 78,165 964,742,500 909
09 Jan 2024 0 126 119 120 41,452 505,233,400 461
11 Jan 2024 0 125 121 125 34,123 422,416,900 395
12 Jan 2024 0 137 125 137 123,816 1,659,049,700 1,254
15 Jan 2024 0 146 138 139 146,410 2,080,348,000 1,649
16 Jan 2024 0 152 127 152 151,164 2,163,224,700 1,618
17 Jan 2024 0 167 153 167 226,564 3,649,613,800 2,766
18 Jan 2024 0 183 167 182 449,507 7,944,333,000 4,069
19 Jan 2024 0 186 164 167 215,412 3,836,320,300 2,084
22 Jan 2024 0 171 162 164 37,696 627,975,300 555
23 Jan 2024 0 168 162 162 40,586 673,129,200 440
24 Jan 2024 0 167 152 161 64,980 1,039,082,400 865
25 Jan 2024 0 165 160 160 26,480 430,047,600 347
26 Jan 2024 0 164 156 162 38,262 614,328,300 411
29 Jan 2024 0 163 156 160 24,233 384,943,700 335
31 Jan 2024 0 159 154 157 15,373 240,743,700 193
02 Feb 2024 0 166 158 165 32,322 525,068,000 466
05 Feb 2024 0 168 163 163 11,698 193,677,100 238
06 Feb 2024 0 171 161 170 47,453 791,206,100 755
07 Feb 2024 0 173 168 169 29,491 504,888,100 436
13 Feb 2024 0 182 171 179 51,577 912,559,100 830
16 Feb 2024 0 176 169 169 11,464 196,334,300 170
19 Feb 2024 0 169 155 157 23,445 377,184,100 241
20 Feb 2024 0 157 145 152 33,186 500,928,600 323
21 Feb 2024 0 156 151 153 12,224 188,554,000 171
23 Feb 2024 0 150 145 147 12,509 184,705,400 185
28 Feb 2024 0 147 142 143 2,982 42,773,600 45
29 Feb 2024 0 150 145 148 6,346 93,824,700 91
06 Mar 2024 0 159 153 158 16,037 251,006,200 166
08 Mar 2024 0 153 146 149 10,307 153,937,400 146
13 Mar 2024 0 152 138 140 32,429 471,721,300 344
20 Mar 2024 0 138 131 137 12,935 171,904,800 71
22 Mar 2024 0 136 129 136 4,597 60,354,900 65
04 Apr 2024 0 137 134 137 4,699 63,565,800 87
17 Apr 2024 0 142 133 140 8,092 111,684,700 154
22 Apr 2024 0 138 135 138 3,764 51,381,700 56
30 Apr 2024 0 150 140 150 41,478 604,845,200 468
03 May 2024 0 158 147 155 35,693 549,400,500 454
06 May 2024 0 160 153 154 18,929 297,315,200 269
13 May 2024 0 150 145 146 2,520 36,731,600 51
15 May 2024 0 154 151 151 13,204 201,348,100 222
16 May 2024 0 152 147 148 5,652 83,718,200 73
21 May 2024 0 150 147 147 7,720 114,095,900 134
29 May 2024 0 148 145 145 4,047 58,930,300 242
31 May 2024 0 151 148 150 12,067 180,374,700 188
05 Jun 2024 0 150 148 148 8,594 127,932,200 105
11 Jun 2024 0 147 144 144 8,877 129,537,600 95
13 Jun 2024 0 153 148 150 40,666 612,292,200 412
14 Jun 2024 0 152 146 148 22,545 335,698,300 307
19 Jun 2024 0 148 143 147 18,576 270,135,500 160
20 Jun 2024 0 146 133 136 33,537 469,982,100 384
27 Jun 2024 0 145 142 143 9,486 136,709,300 210
03 Jul 2024 0 150 145 146 28,472 422,003,100 355
04 Jul 2024 0 153 145 148 61,992 929,900,400 597
05 Jul 2024 0 152 146 146 78,195 1,168,287,600 614
08 Jul 2024 0 154 144 154 45,523 682,823,700 472
10 Jul 2024 0 166 155 158 48,281 778,478,100 725
11 Jul 2024 0 159 155 155 4,655 72,536,100 82
12 Jul 2024 0 162 154 162 21,797 345,962,600 299
15 Jul 2024 0 162 158 159 8,569 137,448,700 74
16 Jul 2024 0 166 159 162 31,038 506,538,100 529
17 Jul 2024 0 170 162 170 53,008 884,687,800 767
18 Jul 2024 0 171 164 165 12,044 201,178,800 201
22 Jul 2024 0 174 168 173 18,929 322,253,300 223
23 Jul 2024 0 180 172 177 20,153 356,539,000 288
24 Jul 2024 0 182 178 179 15,150 272,404,100 239
25 Jul 2024 0 186 178 184 22,805 417,683,600 359
26 Jul 2024 0 189 183 186 19,970 372,443,400 322
29 Jul 2024 0 189 185 186 21,678 405,925,400 305
30 Jul 2024 0 185 183 183 12,904 237,974,200 185
31 Jul 2024 0 187 180 181 22,021 406,508,800 337
06 Aug 2024 0 180 175 178 19,201 340,709,800 229
08 Aug 2024 0 184 174 174 24,186 434,793,500 428
09 Aug 2024 0 179 173 176 18,382 325,390,400 327
12 Aug 2024 175 182 175 179 12,914 231,534,900 203
13 Aug 2024 179 184 178 180 14,820 269,456,100 167
14 Aug 2024 179 183 179 182 15,002 272,010,800 186
15 Aug 2024 182 187 182 184 18,961 350,580,900 299
16 Aug 2024 183 185 180 182 12,006 218,331,500 228
19 Aug 2024 183 184 180 180 18,545 337,297,900 224
20 Aug 2024 179 179 176 177 15,055 267,680,500 204
21 Aug 2024 176 176 173 174 19,329 337,196,000 273
22 Aug 2024 173 173 169 170 16,229 277,578,100 304
26 Aug 2024 170 176 169 174 19,313 335,681,500 278
27 Aug 2024 174 177 174 174 10,763 188,762,700 146
28 Aug 2024 173 173 166 167 17,501 296,299,100 253
29 Aug 2024 167 167 161 164 12,321 200,963,200 136
26 Sep 2024 171 176 155 163 56,584 936,945,600 809
27 Sep 2024 163 165 162 162 8,011 131,090,000 124
30 Sep 2024 162 164 158 161 13,950 225,119,300 173
01 Oct 2024 160 166 160 164 11,297 185,635,400 210
02 Oct 2024 165 169 165 167 12,775 213,769,200 176
03 Oct 2024 165 169 165 165 14,238 238,215,700 253
04 Oct 2024 164 167 163 166 11,663 193,095,100 179
07 Oct 2024 165 169 165 165 16,587 277,109,300 258
08 Oct 2024 165 166 162 162 25,248 414,178,900 468

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2024 20 Aug 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online