Efek Terdaftar

HOFFMEN CLEANINDO Tbk, PT

Security name
HOFFMEN CLEANINDO Tbk
Issuer
HOFFMEN CLEANINDO Tbk, PT
ISIN Code
ID1000185705
Short Code
KING
Type
Saham Biasa
Listing Date
16 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
520,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,600,006,156 (Total)
As of 18 Apr 2024
20.00% Scripless = 520,006,156.000
Local Percentage
19.89%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 320 292 320 558,718 17,277,585,400 3,367
27 Apr 2023 0 352 298 336 1,792,008 60,047,901,600 15,018
28 Apr 2023 0 346 316 316 339,480 11,188,785,200 3,777
02 May 2023 0 336 302 326 539,084 17,515,424,000 4,368
02 May 2023 0 336 302 326 539,084 17,515,424,000 4,368
02 May 2023 0 336 302 326 539,084 17,515,424,000 4,368
02 May 2023 0 336 302 326 539,084 17,515,424,000 4,368
03 May 2023 0 356 324 354 790,857 27,294,370,800 7,246
04 May 2023 0 388 328 388 873,252 31,783,933,800 8,912
05 May 2023 0 426 350 354 1,903,342 73,340,817,600 15,449
08 May 2023 0 380 320 326 716,561 25,107,915,200 5,983
09 May 2023 0 358 326 350 598,570 20,793,407,800 5,229
10 May 2023 0 382 340 376 849,312 30,896,859,200 7,874
11 May 2023 0 406 340 348 794,370 30,259,022,800 7,372
12 May 2023 0 366 320 330 760,260 26,330,558,600 6,268
15 May 2023 0 340 310 338 627,752 20,720,345,800 5,209
16 May 2023 0 360 326 360 518,959 17,902,697,400 5,979
17 May 2023 0 366 324 324 349,707 11,921,356,000 3,906
19 May 2023 0 314 292 302 243,265 7,399,553,200 2,267
22 May 2023 0 316 302 308 147,132 4,571,451,600 1,747
23 May 2023 0 314 278 278 336,377 9,684,158,400 3,708
24 May 2023 0 270 252 266 226,653 5,965,183,000 2,484
25 May 2023 0 286 244 252 480,805 12,805,992,600 4,728
26 May 2023 0 260 248 252 83,520 2,118,097,400 1,098
29 May 2023 0 274 250 270 346,578 9,224,198,000 4,734
30 May 2023 0 272 244 244 130,806 3,307,969,600 1,892
31 May 2023 0 234 220 230 123,450 2,799,234,200 1,577
05 Jun 2023 0 238 222 236 119,296 2,778,477,400 1,285
06 Jun 2023 0 248 234 246 122,548 2,974,953,000 1,381
07 Jun 2023 0 260 242 254 153,189 3,858,304,600 1,914
08 Jun 2023 0 264 254 258 105,815 2,746,164,600 1,385
09 Jun 2023 0 268 240 250 133,850 3,382,362,000 1,402
12 Jun 2023 0 274 226 238 380,884 9,669,542,000 3,615
13 Jun 2023 0 256 216 216 382,922 8,911,621,000 4,039
14 Jun 2023 0 210 198 200 93,588 1,888,181,300 1,261
15 Jun 2023 0 206 199 202 77,759 1,576,237,100 1,072
16 Jun 2023 0 214 198 210 156,638 3,282,004,200 2,115
19 Jun 2023 0 226 210 220 176,892 3,852,694,200 2,337
20 Jun 2023 0 232 218 226 138,876 3,111,982,200 1,964
21 Jun 2023 0 234 226 226 51,081 1,175,302,200 613
22 Jun 2023 0 240 226 240 122,830 2,879,249,000 1,471
23 Jun 2023 0 254 238 250 178,499 4,404,361,400 2,333
26 Jun 2023 0 252 226 226 211,635 4,928,486,400 1,470
27 Jun 2023 0 210 204 204 56,901 1,166,785,600 757
03 Jul 2023 0 224 186 224 188,948 4,004,738,600 1,645
04 Jul 2023 0 244 222 242 210,293 4,906,903,000 1,616
05 Jul 2023 0 260 240 258 208,931 5,232,306,400 2,094
06 Jul 2023 0 264 252 258 193,103 5,016,995,000 1,521
07 Jul 2023 0 282 246 266 906,302 24,640,493,600 6,074
10 Jul 2023 0 268 240 248 222,103 5,558,033,600 2,175
11 Jul 2023 0 258 224 226 215,039 5,321,281,000 1,775
12 Jul 2023 0 238 204 204 378,374 8,199,796,200 3,549
13 Jul 2023 0 208 191 194 199,324 3,895,853,100 2,174
14 Jul 2023 0 204 192 200 243,801 4,848,127,600 2,707
17 Jul 2023 0 202 190 193 187,265 3,659,409,800 1,664
18 Jul 2023 0 200 174 181 224,515 4,272,764,800 2,697
20 Jul 2023 0 193 164 170 433,650 7,686,484,200 3,876
21 Jul 2023 0 187 168 187 235,288 4,247,483,900 2,352
24 Jul 2023 0 189 169 169 215,002 3,744,496,300 2,280
25 Jul 2023 0 169 155 157 100,362 1,588,280,600 1,298
26 Jul 2023 0 161 155 161 119,032 1,892,534,200 1,381
27 Jul 2023 0 162 150 151 111,076 1,729,779,900 1,131
28 Jul 2023 0 157 150 156 61,965 959,819,900 707
31 Jul 2023 0 164 155 163 139,297 2,237,958,100 1,730
01 Aug 2023 0 169 162 168 117,347 1,945,578,300 1,521
02 Aug 2023 0 172 152 152 223,166 3,621,187,700 2,037
03 Aug 2023 0 150 142 147 82,758 1,204,653,500 757
04 Aug 2023 0 151 146 149 63,784 950,523,900 602
07 Aug 2023 0 151 147 151 74,628 1,118,299,500 713
08 Aug 2023 0 166 150 165 407,127 6,519,206,000 4,086
10 Aug 2023 0 149 135 141 148,522 2,043,961,300 1,425
11 Aug 2023 0 146 139 142 130,949 1,869,025,200 1,288
14 Aug 2023 0 147 130 130 113,676 1,567,019,200 955
15 Aug 2023 0 138 123 135 171,394 2,236,623,600 1,672
16 Aug 2023 0 135 127 130 44,064 570,972,300 624
18 Aug 2023 0 129 125 128 11,789 150,333,700 217
21 Aug 2023 0 133 125 133 22,993 299,101,800 335
22 Aug 2023 0 146 127 146 241,499 3,409,047,300 2,865
23 Aug 2023 0 160 145 160 374,358 5,819,848,000 5,124
24 Aug 2023 0 176 161 176 415,628 7,071,368,900 5,554
25 Aug 2023 0 182 159 159 277,011 4,862,197,900 1,935
28 Aug 2023 0 146 144 144 4,693 67,601,900 146
29 Aug 2023 0 141 130 140 167,915 2,267,350,200 1,600
30 Aug 2023 0 143 134 142 95,361 1,330,484,500 1,196
31 Aug 2023 0 151 132 134 206,659 2,897,104,800 2,503
01 Sep 2023 0 147 132 147 391,247 5,626,619,000 3,474
04 Sep 2023 0 149 133 133 28,247 392,226,400 620
05 Sep 2023 0 129 120 128 155,018 1,929,588,100 1,639
06 Sep 2023 0 130 116 119 168,764 2,096,936,100 1,785
07 Sep 2023 0 121 113 113 54,055 631,315,900 862
08 Sep 2023 0 118 105 118 125,426 1,434,806,900 1,379
11 Sep 2023 0 124 113 123 258,796 3,116,643,300 2,377
12 Sep 2023 0 124 111 111 226,189 2,607,663,300 2,195
13 Sep 2023 0 112 101 103 25,537 266,387,200 617
14 Sep 2023 0 110 94 100 128,973 1,372,878,500 1,685
15 Sep 2023 0 102 91 99 39,980 397,255,400 638
18 Sep 2023 0 100 93 98 9,878 97,846,300 244
19 Sep 2023 0 99 89 98 5,283 51,398,500 145
20 Sep 2023 0 100 91 98 7,926 78,183,500 172
21 Sep 2023 0 100 90 94 8,185 78,738,800 299
22 Sep 2023 0 97 85 93 12,182 115,426,400 186
25 Sep 2023 0 95 84 91 8,362 76,604,900 237
26 Sep 2023 0 98 91 93 11,537 109,815,400 259
29 Sep 2023 0 97 90 95 9,878 93,006,000 261
02 Oct 2023 0 102 93 101 58,486 580,730,700 554
03 Oct 2023 0 109 101 108 73,377 777,385,100 993
04 Oct 2023 0 110 99 101 36,730 378,772,100 484
05 Oct 2023 0 108 100 105 33,532 352,321,200 412
06 Oct 2023 0 108 104 104 14,929 158,979,000 294
09 Oct 2023 0 108 103 103 23,125 246,218,800 365
10 Oct 2023 0 104 99 104 13,660 138,565,300 251
11 Oct 2023 0 113 104 112 45,266 490,312,100 547
12 Oct 2023 0 114 110 113 26,581 297,666,900 390
13 Oct 2023 0 120 112 120 66,132 778,921,700 786
16 Oct 2023 0 125 114 120 59,052 710,681,800 827
17 Oct 2023 0 127 119 126 46,822 583,075,000 666
18 Oct 2023 0 130 124 130 37,971 484,861,400 690
19 Oct 2023 0 132 125 125 29,904 383,514,900 438
23 Oct 2023 0 121 117 120 12,650 149,649,000 233
24 Oct 2023 0 125 118 124 16,391 199,241,700 359
25 Oct 2023 0 128 124 127 11,466 144,919,300 199
26 Oct 2023 0 130 124 125 28,827 366,465,600 363
27 Oct 2023 0 127 122 124 18,375 229,764,000 262
30 Oct 2023 0 123 119 120 13,060 157,300,000 172
02 Nov 2023 0 121 117 121 10,339 123,207,500 119
03 Nov 2023 0 122 117 122 19,698 236,058,400 300
06 Nov 2023 0 124 121 122 12,616 154,960,200 191
07 Nov 2023 0 123 118 119 11,437 136,461,700 196
09 Nov 2023 0 122 117 121 23,336 280,387,600 327
10 Nov 2023 0 130 121 128 42,986 544,103,900 678
13 Nov 2023 0 130 128 129 13,674 176,714,300 232
14 Nov 2023 0 128 126 127 11,434 145,250,500 239
17 Nov 2023 0 134 122 124 46,752 593,691,900 657
20 Nov 2023 0 124 114 119 37,433 439,953,500 456
21 Nov 2023 0 130 114 130 89,365 1,111,764,000 1,240
22 Nov 2023 0 135 129 134 77,102 1,022,753,700 950
23 Nov 2023 0 142 124 124 225,682 3,016,511,100 2,261
24 Nov 2023 0 124 113 116 157,606 1,831,667,500 1,018
27 Nov 2023 0 120 109 114 219,064 2,517,123,200 1,325
28 Nov 2023 0 120 112 113 178,858 2,048,726,100 1,005
29 Nov 2023 0 115 110 112 118,411 1,342,595,300 390
30 Nov 2023 0 118 109 113 319,679 3,638,077,900 1,786
04 Dec 2023 0 115 111 111 202,614 2,280,246,000 366
05 Dec 2023 0 114 111 112 31,368 354,852,100 225
06 Dec 2023 0 114 111 112 21,147 237,809,900 289
08 Dec 2023 0 111 109 109 21,225 233,890,400 257
12 Dec 2023 0 110 106 108 78,242 841,479,200 193
13 Dec 2023 0 108 104 104 89,203 947,586,200 199
18 Dec 2023 0 105 103 104 19,517 203,130,700 92
19 Dec 2023 0 106 103 104 26,741 279,025,200 159
27 Dec 2023 0 105 103 104 13,984 144,889,700 152
28 Dec 2023 0 105 103 104 11,739 122,626,800 142
02 Jan 2024 0 113 106 110 33,654 370,062,500 418
03 Jan 2024 0 116 110 114 38,368 438,739,900 481
04 Jan 2024 0 120 114 118 36,757 432,820,100 440
05 Jan 2024 0 122 118 120 23,568 283,002,600 388
08 Jan 2024 0 127 120 125 78,165 964,742,500 909
09 Jan 2024 0 126 119 120 41,452 505,233,400 461
11 Jan 2024 0 125 121 125 34,123 422,416,900 395
12 Jan 2024 0 137 125 137 123,816 1,659,049,700 1,254
15 Jan 2024 0 146 138 139 146,410 2,080,348,000 1,649
16 Jan 2024 0 152 127 152 151,164 2,163,224,700 1,618
17 Jan 2024 0 167 153 167 226,564 3,649,613,800 2,766
18 Jan 2024 0 183 167 182 449,507 7,944,333,000 4,069
19 Jan 2024 0 186 164 167 215,412 3,836,320,300 2,084
22 Jan 2024 0 171 162 164 37,696 627,975,300 555
23 Jan 2024 0 168 162 162 40,586 673,129,200 440
24 Jan 2024 0 167 152 161 64,980 1,039,082,400 865
25 Jan 2024 0 165 160 160 26,480 430,047,600 347
26 Jan 2024 0 164 156 162 38,262 614,328,300 411
29 Jan 2024 0 163 156 160 24,233 384,943,700 335
31 Jan 2024 0 159 154 157 15,373 240,743,700 193
02 Feb 2024 0 166 158 165 32,322 525,068,000 466
05 Feb 2024 0 168 163 163 11,698 193,677,100 238
06 Feb 2024 0 171 161 170 47,453 791,206,100 755
07 Feb 2024 0 173 168 169 29,491 504,888,100 436
13 Feb 2024 0 182 171 179 51,577 912,559,100 830
16 Feb 2024 0 176 169 169 11,464 196,334,300 170
19 Feb 2024 0 169 155 157 23,445 377,184,100 241
20 Feb 2024 0 157 145 152 33,186 500,928,600 323
21 Feb 2024 0 156 151 153 12,224 188,554,000 171
23 Feb 2024 0 150 145 147 12,509 184,705,400 185
28 Feb 2024 0 147 142 143 2,982 42,773,600 45
29 Feb 2024 0 150 145 148 6,346 93,824,700 91
06 Mar 2024 0 159 153 158 16,037 251,006,200 166
08 Mar 2024 0 153 146 149 10,307 153,937,400 146
13 Mar 2024 0 152 138 140 32,429 471,721,300 344
20 Mar 2024 0 138 131 137 12,935 171,904,800 71
22 Mar 2024 0 136 129 136 4,597 60,354,900 65
04 Apr 2024 0 137 134 137 4,699 63,565,800 87
17 Apr 2024 0 142 133 140 8,092 111,684,700 154

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online