Array ( [0] => Array ( [B] => Array ( [x8] => 14929100000 [x9] => 212500000000 [xid_ins_capco] => SECUR_____105756000000ed898ef33982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Keramika Indonesia Assosiasi Tbk, PT
Efek Terdaftar

Keramika Indonesia Assosiasi Tbk, PT

Security name
Keramika Indonesia Assosiasi Tbk
Issuer
Keramika Indonesia Assosiasi Tbk, PT
ISIN Code
ID1000088206
Short Code
KIAS
Type
Saham Biasa
Listing Date
08 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
14,929,100,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
14,929,100,000 (Total)
As of 22 Aug 2019
8.39% Scripless = 1,253,023,120.000
Local Percentage
5.71%
Foreign Percentage
2.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jul 2019 0 135 92 134 3,978,447 51,161,759,400 8,937
05 Jul 2019 0 178 133 169 3,460,861 54,843,777,000 15,108
08 Jul 2019 0 171 116 126 960,707 14,103,235,700 6,360
09 Jul 2019 0 137 110 124 876,205 11,188,518,500 8,785
10 Jul 2019 0 148 124 137 2,536,906 34,947,648,100 16,144
11 Jul 2019 0 145 136 140 1,829,430 25,968,330,300 9,912
12 Jul 2019 0 142 133 134 828,258 11,348,911,600 5,126
15 Jul 2019 0 137 130 131 345,111 4,601,276,100 2,830
16 Jul 2019 0 132 122 123 70,509 883,798,900 696
17 Jul 2019 0 124 115 115 56,261 662,986,400 646
18 Jul 2019 0 115 110 112 38,780 436,852,000 432
19 Jul 2019 0 124 113 118 60,927 723,065,000 816
22 Jul 2019 0 119 108 111 60,156 672,779,200 722
23 Jul 2019 0 112 93 99 119,639 1,209,401,100 1,205
24 Jul 2019 0 113 98 99 240,265 2,494,912,100 2,132
25 Jul 2019 0 100 94 97 35,679 343,127,900 569
26 Jul 2019 0 99 94 96 23,627 227,286,700 345
29 Jul 2019 0 109 96 96 229,036 2,324,999,500 2,061
30 Jul 2019 0 99 95 96 36,615 352,078,200 397
31 Jul 2019 0 97 94 95 29,734 284,184,600 220
01 Aug 2019 0 97 94 95 19,051 180,108,600 162
02 Aug 2019 0 95 91 93 17,232 160,572,800 179
05 Aug 2019 0 103 92 93 150,254 1,461,443,200 1,538
06 Aug 2019 0 93 82 85 25,587 221,291,200 436
07 Aug 2019 0 86 81 85 37,557 315,173,700 440
08 Aug 2019 0 86 81 83 26,919 222,769,300 309
09 Aug 2019 0 84 78 80 24,197 194,448,100 276
12 Aug 2019 0 107 80 103 1,197,934 11,909,437,700 7,324
13 Aug 2019 0 106 93 93 384,631 3,774,990,100 2,368
14 Aug 2019 0 95 89 89 78,930 712,451,400 4,228
15 Aug 2019 0 94 81 83 297,410 2,602,124,200 3,012
16 Aug 2019 0 88 83 85 91,483 784,131,900 2,426
19 Aug 2019 0 86 83 83 35,427 298,528,000 382
20 Aug 2019 0 85 82 82 18,509 154,344,900 226
21 Aug 2019 0 85 79 80 37,057 302,593,200 367

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Oct 2016 22 Nov 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 KIAS : 1.55 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 KIAS : 1.51 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 KIAS : .24 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Right Distribution (500 KIAS : 386 KIAS-R ) 23 Feb 2012 28 Feb 2012 29 Feb 2012 Active
Proxy Voting   - 31 Jan 2012 16 Feb 2012 Active
Proxy Voting   - 09 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 16 May 2011 03 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Cancelled
Proxy Voting   - 21 Apr 2010 07 May 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Proxy Voting   - 02 Jan 2008 18 Jan 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 03 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active