Efek Terdaftar
KETROSDEN TRIASMITRA, PT
- Security name
- KETROSDEN TRIASMITRA Tbk
- Issuer
- KETROSDEN TRIASMITRA, PT
- ISIN Code
- ID1000176704
- Short Code
- KETR
- Type
-
Saham Biasa
- Listing Date
- 10 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 426,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 2,841,262,838 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
175 |
171 |
175 |
1,255 |
21,797,300 |
26 |
| 2023102424 Oct 2023 |
0 |
179 |
174 |
176 |
2,173 |
38,307,300 |
56 |
| 2023102525 Oct 2023 |
0 |
176 |
170 |
175 |
9,341 |
160,858,600 |
100 |
| 2023102727 Oct 2023 |
0 |
238 |
175 |
238 |
209,580 |
4,692,120,400 |
1,781 |
| 2023103030 Oct 2023 |
0 |
256 |
206 |
212 |
158,683 |
3,564,582,000 |
2,951 |
| 2023103131 Oct 2023 |
0 |
218 |
204 |
212 |
32,927 |
688,334,000 |
674 |
| 2023110101 Nov 2023 |
0 |
232 |
210 |
226 |
107,915 |
2,394,960,400 |
2,162 |
| 2023110202 Nov 2023 |
0 |
234 |
218 |
224 |
53,955 |
1,227,805,600 |
1,286 |
| 2023110303 Nov 2023 |
0 |
232 |
222 |
222 |
30,114 |
682,994,600 |
562 |
| 2023110606 Nov 2023 |
0 |
222 |
210 |
216 |
14,169 |
305,199,600 |
397 |
| 2023110707 Nov 2023 |
0 |
234 |
216 |
230 |
53,250 |
1,208,720,800 |
1,225 |
| 2023110808 Nov 2023 |
0 |
244 |
230 |
238 |
105,829 |
2,521,475,400 |
1,759 |
| 2023110909 Nov 2023 |
0 |
244 |
230 |
230 |
40,063 |
952,868,600 |
671 |
| 2023111010 Nov 2023 |
0 |
230 |
216 |
216 |
35,533 |
784,998,800 |
613 |
| 2023111313 Nov 2023 |
0 |
226 |
216 |
224 |
12,598 |
279,221,000 |
300 |
| 2023111414 Nov 2023 |
0 |
228 |
220 |
224 |
5,188 |
116,609,200 |
171 |
| 2023111515 Nov 2023 |
0 |
228 |
222 |
224 |
4,473 |
100,517,400 |
164 |
| 2023111616 Nov 2023 |
0 |
250 |
224 |
230 |
79,343 |
1,865,881,600 |
1,649 |
| 2023111717 Nov 2023 |
0 |
236 |
226 |
228 |
14,726 |
339,099,000 |
325 |
| 2023112020 Nov 2023 |
0 |
242 |
224 |
238 |
43,360 |
1,012,434,600 |
895 |
| 2023112121 Nov 2023 |
0 |
292 |
238 |
288 |
493,708 |
13,504,567,200 |
8,484 |
| 2023112222 Nov 2023 |
0 |
294 |
256 |
270 |
158,019 |
4,324,203,800 |
3,491 |
| 2023112323 Nov 2023 |
0 |
294 |
264 |
266 |
141,273 |
3,941,557,600 |
2,868 |
| 2023112424 Nov 2023 |
0 |
272 |
258 |
266 |
29,239 |
766,365,400 |
727 |
| 2023112727 Nov 2023 |
0 |
276 |
260 |
266 |
22,133 |
593,532,400 |
548 |
| 2023112828 Nov 2023 |
0 |
270 |
260 |
264 |
20,890 |
547,789,800 |
447 |
| 2023112929 Nov 2023 |
0 |
270 |
260 |
262 |
11,416 |
300,349,000 |
307 |
| 2023113030 Nov 2023 |
0 |
270 |
258 |
258 |
29,265 |
761,325,800 |
406 |
| 2023120101 Dec 2023 |
0 |
262 |
246 |
248 |
48,485 |
1,212,431,400 |
624 |
| 2023120404 Dec 2023 |
0 |
260 |
244 |
260 |
21,195 |
539,986,000 |
501 |
| 2023120505 Dec 2023 |
0 |
264 |
254 |
254 |
9,644 |
247,691,000 |
255 |
| 2023120606 Dec 2023 |
0 |
260 |
250 |
250 |
9,047 |
227,142,400 |
206 |
| 2023120707 Dec 2023 |
0 |
256 |
246 |
248 |
9,356 |
232,717,800 |
209 |
| 2023120808 Dec 2023 |
0 |
248 |
238 |
244 |
22,991 |
556,476,000 |
299 |
| 2023121111 Dec 2023 |
0 |
248 |
238 |
242 |
13,362 |
324,246,200 |
210 |
| 2023121212 Dec 2023 |
0 |
250 |
242 |
244 |
3,484 |
85,163,400 |
135 |
| 2023121313 Dec 2023 |
0 |
250 |
242 |
244 |
8,642 |
210,712,600 |
124 |
| 2023121414 Dec 2023 |
0 |
248 |
242 |
248 |
2,938 |
72,054,600 |
82 |
| 2023121515 Dec 2023 |
0 |
252 |
240 |
242 |
4,677 |
113,621,200 |
128 |
| 2023121818 Dec 2023 |
0 |
252 |
240 |
246 |
4,807 |
118,146,400 |
151 |
| 2023121919 Dec 2023 |
0 |
248 |
238 |
242 |
9,811 |
236,217,800 |
177 |
| 2023122020 Dec 2023 |
0 |
246 |
238 |
240 |
13,739 |
330,877,800 |
133 |
| 2023122121 Dec 2023 |
0 |
238 |
226 |
228 |
29,569 |
684,052,400 |
381 |
| 2023122222 Dec 2023 |
0 |
244 |
224 |
226 |
15,351 |
351,953,800 |
209 |
| 2023122727 Dec 2023 |
0 |
230 |
222 |
226 |
4,676 |
105,924,800 |
150 |
| 2023122828 Dec 2023 |
0 |
230 |
222 |
228 |
7,040 |
158,259,000 |
102 |
| 2023122929 Dec 2023 |
0 |
236 |
224 |
234 |
7,595 |
174,981,400 |
137 |
| 2024010202 Jan 2024 |
0 |
236 |
228 |
236 |
5,513 |
127,976,800 |
141 |
| 2024010303 Jan 2024 |
0 |
236 |
230 |
232 |
5,129 |
120,436,200 |
103 |
| 2024010404 Jan 2024 |
0 |
236 |
232 |
232 |
2,601 |
60,825,800 |
74 |
| 2024010505 Jan 2024 |
0 |
238 |
232 |
236 |
5,095 |
119,815,600 |
132 |
| 2024010808 Jan 2024 |
0 |
240 |
234 |
238 |
9,674 |
227,970,400 |
140 |
| 2024010909 Jan 2024 |
0 |
240 |
236 |
238 |
2,992 |
70,986,600 |
78 |
| 2024011010 Jan 2024 |
0 |
240 |
228 |
238 |
5,721 |
135,172,000 |
118 |
| 2024011111 Jan 2024 |
0 |
238 |
230 |
234 |
3,752 |
88,214,800 |
61 |
| 2024011212 Jan 2024 |
0 |
240 |
234 |
236 |
3,653 |
86,191,600 |
68 |
| 2024011515 Jan 2024 |
0 |
236 |
228 |
234 |
8,408 |
194,863,000 |
122 |
| 2024011616 Jan 2024 |
0 |
234 |
230 |
234 |
1,715 |
39,656,600 |
34 |
| 2024011717 Jan 2024 |
0 |
234 |
226 |
234 |
3,777 |
87,636,400 |
90 |
| 2024011818 Jan 2024 |
0 |
236 |
230 |
232 |
2,337 |
54,727,200 |
64 |
| 2024011919 Jan 2024 |
0 |
244 |
228 |
232 |
2,845 |
65,345,800 |
68 |
| 2024012222 Jan 2024 |
0 |
246 |
228 |
230 |
654 |
14,992,000 |
37 |
| 2024012323 Jan 2024 |
0 |
246 |
224 |
224 |
5,202 |
117,523,600 |
100 |
| 2024012424 Jan 2024 |
0 |
236 |
224 |
230 |
7,152 |
165,619,600 |
94 |
| 2024012525 Jan 2024 |
0 |
234 |
202 |
218 |
32,134 |
687,863,600 |
404 |
| 2024012626 Jan 2024 |
0 |
234 |
218 |
224 |
9,493 |
216,787,200 |
149 |
| 2024012929 Jan 2024 |
0 |
236 |
210 |
228 |
5,336 |
119,886,800 |
170 |
| 2024013030 Jan 2024 |
0 |
230 |
208 |
230 |
6,071 |
138,633,800 |
75 |
| 2024013131 Jan 2024 |
0 |
232 |
216 |
230 |
3,029 |
69,642,200 |
61 |
| 2024020101 Feb 2024 |
0 |
228 |
212 |
228 |
4,263 |
96,175,400 |
85 |
| 2024020202 Feb 2024 |
0 |
232 |
216 |
230 |
10,323 |
231,027,200 |
120 |
| 2024020505 Feb 2024 |
0 |
230 |
222 |
228 |
4,858 |
109,975,400 |
63 |
| 2024020606 Feb 2024 |
0 |
228 |
212 |
222 |
2,708 |
60,320,800 |
77 |
| 2024020707 Feb 2024 |
0 |
230 |
210 |
226 |
6,444 |
145,067,800 |
86 |
| 2024021212 Feb 2024 |
0 |
228 |
210 |
224 |
6,936 |
153,572,000 |
109 |
| 2024021313 Feb 2024 |
0 |
228 |
216 |
222 |
9,189 |
205,310,000 |
112 |
| 2024021616 Feb 2024 |
0 |
228 |
220 |
222 |
6,828 |
155,073,600 |
70 |
| 2024021919 Feb 2024 |
0 |
226 |
208 |
224 |
2,569 |
57,404,600 |
52 |
| 2024022020 Feb 2024 |
0 |
226 |
216 |
224 |
6,903 |
154,003,400 |
90 |
| 2024022121 Feb 2024 |
0 |
226 |
220 |
226 |
4,587 |
103,201,000 |
46 |
| 2024022222 Feb 2024 |
0 |
226 |
218 |
218 |
3,872 |
85,698,600 |
62 |
| 2024022323 Feb 2024 |
0 |
224 |
214 |
224 |
4,181 |
93,210,400 |
72 |
| 2024022626 Feb 2024 |
0 |
226 |
218 |
224 |
5,361 |
119,748,800 |
68 |
| 2024022727 Feb 2024 |
0 |
242 |
220 |
242 |
53,856 |
1,274,612,600 |
449 |
| 2024022828 Feb 2024 |
0 |
242 |
236 |
236 |
45,591 |
1,078,816,600 |
281 |
| 2024022929 Feb 2024 |
0 |
238 |
236 |
236 |
9,396 |
222,103,200 |
73 |
| 2024030101 Mar 2024 |
0 |
238 |
236 |
236 |
9,622 |
227,207,600 |
63 |
| 2024030404 Mar 2024 |
0 |
238 |
236 |
236 |
5,921 |
139,815,400 |
48 |
| 2024030505 Mar 2024 |
0 |
238 |
236 |
236 |
7,544 |
178,173,600 |
46 |
| 2024030707 Mar 2024 |
0 |
238 |
236 |
236 |
3,723 |
87,889,400 |
26 |
| 2024031515 Mar 2024 |
0 |
238 |
236 |
238 |
4,480 |
105,799,000 |
23 |
| 2024031818 Mar 2024 |
0 |
238 |
236 |
236 |
8,850 |
208,988,200 |
30 |
| 2024032222 Mar 2024 |
0 |
238 |
236 |
236 |
13,257 |
313,327,600 |
25 |
| 2024032727 Mar 2024 |
0 |
238 |
200 |
236 |
7,605 |
170,701,000 |
147 |
| 2024032828 Mar 2024 |
0 |
230 |
212 |
216 |
27,817 |
609,012,000 |
313 |
| 2024040101 Apr 2024 |
0 |
214 |
179 |
182 |
20,986 |
401,913,100 |
360 |
| 2024040202 Apr 2024 |
0 |
193 |
182 |
186 |
2,136 |
39,649,500 |
86 |
| 2024040303 Apr 2024 |
0 |
228 |
186 |
193 |
7,558 |
152,308,100 |
370 |
| 2024040404 Apr 2024 |
0 |
212 |
188 |
202 |
3,011 |
62,350,000 |
104 |
| 2024040505 Apr 2024 |
0 |
238 |
200 |
232 |
23,778 |
540,650,400 |
351 |
| 2024041616 Apr 2024 |
0 |
236 |
208 |
216 |
6,236 |
136,744,000 |
101 |
| 2024041717 Apr 2024 |
0 |
228 |
214 |
214 |
2,377 |
51,112,400 |
40 |
| 2024041818 Apr 2024 |
0 |
218 |
214 |
214 |
525 |
11,298,600 |
24 |
| 2024042222 Apr 2024 |
0 |
222 |
210 |
212 |
611 |
13,154,200 |
20 |
| 2024042424 Apr 2024 |
0 |
218 |
210 |
210 |
79 |
1,676,800 |
7 |
| 2024042525 Apr 2024 |
0 |
234 |
208 |
210 |
2,679 |
57,816,800 |
55 |
| 2024043030 Apr 2024 |
0 |
230 |
202 |
218 |
9,646 |
215,972,800 |
168 |
| 2024050202 May 2024 |
0 |
224 |
212 |
212 |
1,610 |
34,950,800 |
49 |
| 2024050303 May 2024 |
0 |
226 |
204 |
214 |
145 |
3,112,800 |
12 |
| 2024050606 May 2024 |
0 |
216 |
206 |
208 |
226 |
4,871,400 |
13 |
| 2024051313 May 2024 |
0 |
212 |
206 |
212 |
1,721 |
36,152,400 |
23 |
| 2024051414 May 2024 |
0 |
216 |
202 |
208 |
54 |
1,125,400 |
10 |
| 2024051616 May 2024 |
0 |
216 |
206 |
206 |
394 |
8,193,000 |
19 |
| 2024051717 May 2024 |
0 |
216 |
202 |
216 |
1,018 |
21,027,200 |
26 |
| 2024052020 May 2024 |
0 |
216 |
204 |
206 |
658 |
13,749,600 |
29 |
| 2024052828 May 2024 |
0 |
212 |
204 |
212 |
809 |
16,817,200 |
39 |
| 2024053030 May 2024 |
0 |
208 |
202 |
202 |
284 |
5,809,200 |
21 |
| 2024060303 Jun 2024 |
0 |
210 |
204 |
206 |
200 |
4,127,200 |
9 |
| 2024060707 Jun 2024 |
0 |
208 |
200 |
208 |
410 |
8,348,200 |
18 |
| 2024061010 Jun 2024 |
0 |
218 |
202 |
206 |
588 |
12,389,200 |
71 |
| 2024061313 Jun 2024 |
0 |
200 |
197 |
200 |
438 |
8,706,900 |
30 |
| 2024062121 Jun 2024 |
0 |
200 |
193 |
200 |
126 |
2,461,100 |
9 |
| 2024062424 Jun 2024 |
0 |
200 |
197 |
200 |
344 |
6,873,000 |
18 |
| 2024062525 Jun 2024 |
0 |
204 |
200 |
204 |
1,014 |
20,292,800 |
12 |
| 2024062727 Jun 2024 |
0 |
204 |
198 |
204 |
118 |
2,346,900 |
14 |
| 2024062828 Jun 2024 |
0 |
220 |
200 |
202 |
6,930 |
141,652,800 |
78 |
| 2024070101 Jul 2024 |
0 |
206 |
200 |
204 |
833 |
16,786,600 |
18 |
| 2024070202 Jul 2024 |
0 |
210 |
198 |
200 |
1,913 |
38,043,800 |
31 |
| 2024070505 Jul 2024 |
0 |
198 |
196 |
197 |
4,058 |
79,674,300 |
50 |
| 2024071010 Jul 2024 |
0 |
206 |
197 |
202 |
217 |
4,296,800 |
12 |
| 2024071616 Jul 2024 |
0 |
199 |
197 |
199 |
328 |
6,521,000 |
15 |
| 2024071818 Jul 2024 |
0 |
198 |
196 |
197 |
819 |
16,126,600 |
18 |
| 2024071919 Jul 2024 |
0 |
204 |
196 |
199 |
714 |
14,382,000 |
28 |
| 2024072222 Jul 2024 |
0 |
200 |
199 |
199 |
230 |
4,577,400 |
13 |
| 2024072424 Jul 2024 |
0 |
208 |
200 |
200 |
426 |
8,575,400 |
31 |
| 2024072525 Jul 2024 |
0 |
204 |
198 |
200 |
1,173 |
23,522,700 |
30 |
| 2024072929 Jul 2024 |
0 |
250 |
212 |
212 |
27,730 |
624,433,200 |
824 |
| 2024073030 Jul 2024 |
0 |
220 |
204 |
206 |
7,400 |
153,310,800 |
148 |
| 2024073131 Jul 2024 |
0 |
220 |
200 |
210 |
8,251 |
171,325,800 |
155 |
| 2024080101 Aug 2024 |
0 |
212 |
202 |
208 |
3,460 |
71,037,400 |
109 |
| 2024080707 Aug 2024 |
0 |
200 |
198 |
198 |
341 |
6,753,800 |
18 |
| 2024080808 Aug 2024 |
0 |
202 |
197 |
197 |
1,403 |
27,869,200 |
43 |
| 2024080909 Aug 2024 |
0 |
200 |
197 |
198 |
848 |
16,771,400 |
35 |
| 2024081212 Aug 2024 |
197 |
200 |
195 |
199 |
6,760 |
132,314,200 |
53 |
| 2024081313 Aug 2024 |
199 |
199 |
196 |
199 |
4,777 |
94,296,100 |
54 |
| 2024081414 Aug 2024 |
199 |
199 |
195 |
198 |
9,835 |
193,019,600 |
89 |
| 2024081515 Aug 2024 |
198 |
198 |
196 |
198 |
522 |
10,261,400 |
18 |
| 2024081616 Aug 2024 |
200 |
200 |
197 |
198 |
1,222 |
24,198,700 |
18 |
| 2024081919 Aug 2024 |
199 |
200 |
197 |
197 |
2,598 |
51,582,500 |
26 |
| 2024082020 Aug 2024 |
197 |
200 |
196 |
199 |
526 |
10,492,900 |
32 |
| 2024082121 Aug 2024 |
200 |
200 |
194 |
200 |
1,762 |
34,656,000 |
53 |
| 2024082222 Aug 2024 |
200 |
200 |
198 |
198 |
1,098 |
21,853,900 |
27 |
| 2024082626 Aug 2024 |
198 |
198 |
197 |
198 |
717 |
14,179,700 |
24 |
| 2024082727 Aug 2024 |
197 |
208 |
194 |
206 |
2,699 |
54,439,000 |
137 |
| 2024082828 Aug 2024 |
206 |
214 |
202 |
210 |
4,585 |
95,295,000 |
116 |
| 2024082929 Aug 2024 |
210 |
212 |
208 |
208 |
4,300 |
89,628,000 |
61 |
| 2024092626 Sep 2024 |
202 |
208 |
199 |
202 |
7,664 |
155,035,400 |
103 |
| 2024092727 Sep 2024 |
200 |
206 |
199 |
204 |
2,950 |
59,350,100 |
35 |
| 2024093030 Sep 2024 |
204 |
204 |
199 |
204 |
3,884 |
78,631,200 |
49 |
| 2024100101 Oct 2024 |
200 |
202 |
199 |
202 |
596 |
11,966,800 |
24 |
| 2024100202 Oct 2024 |
202 |
202 |
199 |
202 |
2,087 |
41,977,600 |
39 |
| 2024100303 Oct 2024 |
202 |
204 |
198 |
204 |
3,009 |
60,169,600 |
43 |
| 2024100404 Oct 2024 |
204 |
204 |
200 |
204 |
4,129 |
83,999,800 |
22 |
| 2024100707 Oct 2024 |
204 |
204 |
200 |
202 |
806 |
16,287,200 |
23 |
| 2024100808 Oct 2024 |
204 |
208 |
200 |
202 |
5,088 |
104,224,800 |
36 |
| 2024100909 Oct 2024 |
200 |
202 |
199 |
199 |
712 |
14,179,500 |
17 |
| 2024101010 Oct 2024 |
202 |
202 |
198 |
198 |
5,845 |
116,581,500 |
26 |
| 2024101111 Oct 2024 |
199 |
200 |
199 |
200 |
111 |
2,209,900 |
11 |
| 2024101414 Oct 2024 |
200 |
204 |
197 |
199 |
10,694 |
213,068,700 |
96 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Voluntary Conversion |
|
- |
|
2024040505 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
