Efek Terdaftar
KENCANA ENERGI LESTARI Tbk, PT
- Security name
- KENCANA ENERGI LESTARI Tbk
- Issuer
- KENCANA ENERGI LESTARI Tbk, PT
- ISIN Code
- ID1000150907
- Short Code
- KEEN
- Type
-
Saham Biasa
- Listing Date
- 02 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 733,262,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 3,666,312,500 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
3,666,312,500.000
- Local Percentage
-
73.30%
- Foreign Percentage
-
26.70%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
560 |
530 |
545 |
136,685 |
7,433,511,500 |
1,027 |
2023050202 May 2023 |
0 |
560 |
530 |
545 |
136,685 |
7,433,511,500 |
1,027 |
2023050202 May 2023 |
0 |
560 |
530 |
545 |
136,685 |
7,433,511,500 |
1,027 |
2023050202 May 2023 |
0 |
560 |
530 |
545 |
136,685 |
7,433,511,500 |
1,027 |
2023050303 May 2023 |
0 |
590 |
540 |
550 |
424,419 |
23,629,628,000 |
2,618 |
2023050404 May 2023 |
0 |
685 |
545 |
670 |
915,144 |
58,778,822,000 |
8,275 |
2023050505 May 2023 |
0 |
735 |
655 |
715 |
532,104 |
37,231,248,500 |
8,102 |
2023050808 May 2023 |
0 |
785 |
710 |
765 |
408,348 |
30,641,473,000 |
5,474 |
2023050909 May 2023 |
0 |
775 |
745 |
755 |
139,139 |
10,528,094,500 |
1,782 |
2023051010 May 2023 |
0 |
770 |
740 |
750 |
88,608 |
6,658,273,000 |
1,170 |
2023051111 May 2023 |
0 |
770 |
735 |
750 |
167,107 |
12,627,662,000 |
1,568 |
2023051212 May 2023 |
0 |
765 |
740 |
755 |
56,966 |
4,270,735,500 |
697 |
2023051515 May 2023 |
0 |
770 |
740 |
745 |
118,326 |
8,927,373,500 |
1,105 |
2023051616 May 2023 |
0 |
750 |
695 |
745 |
219,615 |
16,024,515,000 |
1,988 |
2023051717 May 2023 |
0 |
755 |
720 |
720 |
42,401 |
3,117,733,000 |
644 |
2023051919 May 2023 |
0 |
725 |
695 |
700 |
64,090 |
4,527,288,000 |
812 |
2023052222 May 2023 |
0 |
700 |
680 |
680 |
73,466 |
5,059,919,500 |
943 |
2023052323 May 2023 |
0 |
760 |
680 |
695 |
303,611 |
21,737,751,500 |
3,650 |
2023052424 May 2023 |
0 |
730 |
675 |
710 |
195,201 |
13,694,484,500 |
2,013 |
2023052525 May 2023 |
0 |
730 |
710 |
720 |
114,174 |
8,205,195,000 |
795 |
2023052626 May 2023 |
0 |
730 |
710 |
725 |
114,791 |
8,240,808,000 |
746 |
2023052929 May 2023 |
0 |
735 |
690 |
695 |
107,348 |
7,638,229,000 |
1,218 |
2023053030 May 2023 |
0 |
750 |
650 |
650 |
567,602 |
39,424,699,500 |
4,081 |
2023053131 May 2023 |
0 |
665 |
615 |
635 |
92,738 |
5,987,447,500 |
1,570 |
2023060505 Jun 2023 |
0 |
685 |
620 |
675 |
337,761 |
22,366,670,500 |
1,590 |
2023060606 Jun 2023 |
0 |
690 |
660 |
685 |
63,082 |
4,264,021,500 |
1,121 |
2023060707 Jun 2023 |
0 |
720 |
680 |
705 |
161,812 |
11,400,597,500 |
1,104 |
2023060808 Jun 2023 |
0 |
725 |
685 |
705 |
110,258 |
7,763,697,500 |
1,124 |
2023060909 Jun 2023 |
0 |
710 |
690 |
700 |
59,659 |
4,169,982,000 |
420 |
2023061212 Jun 2023 |
0 |
710 |
695 |
700 |
78,135 |
5,488,288,500 |
366 |
2023061313 Jun 2023 |
0 |
710 |
680 |
700 |
104,616 |
7,283,567,000 |
647 |
2023061414 Jun 2023 |
0 |
705 |
680 |
690 |
66,473 |
4,612,622,500 |
484 |
2023061515 Jun 2023 |
0 |
705 |
685 |
690 |
39,428 |
2,733,161,500 |
258 |
2023061616 Jun 2023 |
0 |
700 |
685 |
695 |
51,113 |
3,543,925,500 |
277 |
2023061919 Jun 2023 |
0 |
710 |
690 |
700 |
81,359 |
5,705,502,000 |
612 |
2023062020 Jun 2023 |
0 |
705 |
680 |
695 |
55,265 |
3,834,515,500 |
521 |
2023062121 Jun 2023 |
0 |
760 |
690 |
760 |
320,461 |
23,841,368,000 |
3,533 |
2023062222 Jun 2023 |
0 |
770 |
730 |
735 |
154,648 |
11,464,982,000 |
2,306 |
2023062323 Jun 2023 |
0 |
745 |
715 |
715 |
88,911 |
6,477,955,000 |
1,347 |
2023062626 Jun 2023 |
0 |
750 |
705 |
745 |
183,129 |
13,376,645,500 |
1,526 |
2023062727 Jun 2023 |
0 |
750 |
725 |
745 |
80,875 |
5,970,678,000 |
917 |
2023070303 Jul 2023 |
0 |
760 |
715 |
720 |
124,322 |
9,161,311,500 |
1,413 |
2023070404 Jul 2023 |
0 |
765 |
715 |
745 |
161,579 |
12,007,866,000 |
1,732 |
2023070505 Jul 2023 |
0 |
805 |
745 |
795 |
380,391 |
29,818,266,000 |
4,163 |
2023070606 Jul 2023 |
0 |
805 |
770 |
780 |
193,602 |
15,250,078,500 |
2,962 |
2023070707 Jul 2023 |
0 |
795 |
765 |
785 |
82,987 |
6,479,081,000 |
1,142 |
2023071010 Jul 2023 |
0 |
795 |
755 |
765 |
100,861 |
7,792,693,000 |
1,289 |
2023071111 Jul 2023 |
0 |
790 |
760 |
775 |
95,623 |
7,396,368,000 |
1,002 |
2023071212 Jul 2023 |
0 |
785 |
765 |
770 |
59,330 |
4,591,159,500 |
510 |
2023071313 Jul 2023 |
0 |
775 |
730 |
750 |
146,933 |
11,089,394,500 |
1,721 |
2023071414 Jul 2023 |
0 |
790 |
745 |
760 |
140,880 |
10,848,662,000 |
1,315 |
2023071717 Jul 2023 |
0 |
785 |
745 |
775 |
84,565 |
6,477,768,000 |
981 |
2023071818 Jul 2023 |
0 |
790 |
755 |
780 |
177,257 |
13,690,293,000 |
1,654 |
2023072020 Jul 2023 |
0 |
805 |
760 |
785 |
225,792 |
17,689,209,000 |
2,518 |
2023072121 Jul 2023 |
0 |
800 |
755 |
795 |
254,460 |
19,801,515,000 |
2,270 |
2023072424 Jul 2023 |
0 |
800 |
775 |
785 |
84,297 |
6,619,612,500 |
996 |
2023072525 Jul 2023 |
0 |
795 |
770 |
775 |
112,611 |
8,791,078,000 |
1,202 |
2023072626 Jul 2023 |
0 |
835 |
770 |
830 |
233,332 |
18,922,196,500 |
2,805 |
2023072727 Jul 2023 |
0 |
840 |
805 |
805 |
243,365 |
19,940,299,000 |
2,457 |
2023072828 Jul 2023 |
0 |
810 |
780 |
790 |
116,354 |
9,241,481,500 |
1,455 |
2023073131 Jul 2023 |
0 |
825 |
785 |
815 |
150,988 |
12,236,949,500 |
2,066 |
2023080101 Aug 2023 |
0 |
825 |
800 |
810 |
119,553 |
9,691,354,500 |
938 |
2023080202 Aug 2023 |
0 |
815 |
700 |
760 |
517,234 |
38,841,939,500 |
5,397 |
2023080303 Aug 2023 |
0 |
775 |
750 |
755 |
133,468 |
10,157,731,000 |
1,741 |
2023080404 Aug 2023 |
0 |
770 |
735 |
745 |
191,340 |
14,423,496,500 |
1,415 |
2023080707 Aug 2023 |
0 |
745 |
720 |
720 |
93,823 |
6,827,882,000 |
1,503 |
2023080808 Aug 2023 |
0 |
745 |
715 |
720 |
83,721 |
6,088,820,000 |
809 |
2023080909 Aug 2023 |
0 |
740 |
710 |
720 |
99,704 |
7,247,718,500 |
908 |
2023081010 Aug 2023 |
0 |
735 |
705 |
710 |
104,699 |
7,531,375,500 |
1,058 |
2023081111 Aug 2023 |
0 |
740 |
705 |
730 |
122,038 |
8,846,468,000 |
894 |
2023081414 Aug 2023 |
0 |
740 |
710 |
730 |
154,735 |
11,258,159,000 |
1,128 |
2023081515 Aug 2023 |
0 |
785 |
730 |
770 |
208,739 |
15,995,333,000 |
2,435 |
2023081616 Aug 2023 |
0 |
780 |
750 |
765 |
111,368 |
8,478,745,500 |
1,189 |
2023081818 Aug 2023 |
0 |
770 |
720 |
740 |
189,155 |
14,023,145,000 |
1,775 |
2023082121 Aug 2023 |
0 |
765 |
735 |
745 |
107,639 |
8,076,519,500 |
793 |
2023082222 Aug 2023 |
0 |
770 |
735 |
755 |
201,292 |
15,169,534,500 |
1,342 |
2023082323 Aug 2023 |
0 |
780 |
745 |
760 |
115,392 |
8,807,452,000 |
1,249 |
2023082424 Aug 2023 |
0 |
770 |
755 |
770 |
53,074 |
4,062,234,000 |
662 |
2023082525 Aug 2023 |
0 |
810 |
765 |
790 |
282,383 |
22,428,855,500 |
3,410 |
2023082828 Aug 2023 |
0 |
890 |
790 |
880 |
516,857 |
43,832,395,500 |
6,455 |
2023082929 Aug 2023 |
0 |
905 |
840 |
845 |
329,627 |
28,709,584,500 |
5,494 |
2023083030 Aug 2023 |
0 |
890 |
845 |
850 |
194,742 |
16,793,660,000 |
3,214 |
2023083131 Aug 2023 |
0 |
875 |
815 |
830 |
161,432 |
13,472,898,500 |
2,782 |
2023090101 Sep 2023 |
0 |
860 |
820 |
830 |
107,115 |
8,964,967,000 |
1,753 |
2023090404 Sep 2023 |
0 |
850 |
810 |
825 |
92,279 |
7,612,742,000 |
1,956 |
2023090505 Sep 2023 |
0 |
840 |
820 |
820 |
52,522 |
4,344,902,500 |
975 |
2023090606 Sep 2023 |
0 |
850 |
825 |
840 |
86,722 |
7,282,028,500 |
1,511 |
2023090707 Sep 2023 |
0 |
870 |
835 |
840 |
125,572 |
10,713,791,000 |
2,042 |
2023090808 Sep 2023 |
0 |
860 |
840 |
855 |
67,781 |
5,760,855,500 |
912 |
2023091111 Sep 2023 |
0 |
865 |
830 |
840 |
87,310 |
7,388,167,000 |
1,856 |
2023091212 Sep 2023 |
0 |
890 |
835 |
850 |
181,444 |
15,636,834,500 |
2,398 |
2023091313 Sep 2023 |
0 |
870 |
835 |
845 |
89,211 |
7,601,293,000 |
1,219 |
2023091414 Sep 2023 |
0 |
855 |
815 |
825 |
148,296 |
12,347,523,500 |
2,235 |
2023091515 Sep 2023 |
0 |
850 |
815 |
845 |
94,612 |
7,886,517,500 |
1,576 |
2023091818 Sep 2023 |
0 |
970 |
845 |
950 |
572,219 |
52,486,100,000 |
8,963 |
2023091919 Sep 2023 |
0 |
975 |
930 |
945 |
225,608 |
21,397,929,000 |
4,651 |
2023092020 Sep 2023 |
0 |
970 |
930 |
935 |
116,938 |
11,051,924,000 |
2,527 |
2023092121 Sep 2023 |
0 |
1,030 |
930 |
1,030 |
392,995 |
39,190,225,500 |
6,813 |
2023092222 Sep 2023 |
0 |
1,060 |
1,020 |
1,040 |
183,572 |
19,068,498,500 |
4,283 |
2023092525 Sep 2023 |
0 |
1,095 |
1,045 |
1,060 |
188,813 |
20,206,395,000 |
4,137 |
2023092626 Sep 2023 |
0 |
1,070 |
905 |
925 |
487,822 |
47,929,656,000 |
9,767 |
2023092727 Sep 2023 |
0 |
950 |
915 |
915 |
165,793 |
15,409,043,000 |
3,517 |
2023092929 Sep 2023 |
0 |
925 |
855 |
855 |
253,022 |
22,216,520,000 |
5,001 |
2023100202 Oct 2023 |
0 |
910 |
850 |
905 |
136,516 |
12,076,946,500 |
2,299 |
2023100303 Oct 2023 |
0 |
920 |
895 |
900 |
83,478 |
7,575,719,000 |
1,719 |
2023100404 Oct 2023 |
0 |
910 |
865 |
885 |
115,923 |
10,228,573,000 |
2,078 |
2023100505 Oct 2023 |
0 |
895 |
860 |
870 |
69,571 |
6,085,590,500 |
1,208 |
2023100606 Oct 2023 |
0 |
900 |
865 |
880 |
43,087 |
3,808,461,500 |
768 |
2023100909 Oct 2023 |
0 |
885 |
840 |
845 |
74,045 |
6,355,751,500 |
1,597 |
2023101010 Oct 2023 |
0 |
900 |
845 |
865 |
81,369 |
7,150,520,000 |
1,603 |
2023101111 Oct 2023 |
0 |
885 |
860 |
870 |
29,411 |
2,564,751,000 |
789 |
2023101212 Oct 2023 |
0 |
880 |
845 |
850 |
69,661 |
5,961,425,500 |
1,191 |
2023101313 Oct 2023 |
0 |
875 |
840 |
845 |
55,986 |
4,785,952,000 |
1,094 |
2023101616 Oct 2023 |
0 |
860 |
805 |
820 |
113,222 |
9,403,527,000 |
1,878 |
2023101717 Oct 2023 |
0 |
870 |
820 |
870 |
79,300 |
6,801,049,500 |
1,456 |
2023101818 Oct 2023 |
0 |
880 |
835 |
835 |
95,955 |
8,185,476,000 |
1,853 |
2023101919 Oct 2023 |
0 |
845 |
825 |
830 |
32,203 |
2,679,244,000 |
775 |
2023102020 Oct 2023 |
0 |
840 |
820 |
835 |
19,202 |
1,589,841,000 |
440 |
2023102323 Oct 2023 |
0 |
845 |
780 |
800 |
81,656 |
6,544,210,000 |
1,387 |
2023102424 Oct 2023 |
0 |
835 |
800 |
825 |
38,253 |
3,140,837,000 |
510 |
2023102525 Oct 2023 |
0 |
845 |
820 |
825 |
26,283 |
2,186,445,500 |
654 |
2023102626 Oct 2023 |
0 |
835 |
795 |
805 |
40,928 |
3,310,905,000 |
785 |
2023102727 Oct 2023 |
0 |
825 |
805 |
810 |
17,650 |
1,435,634,000 |
331 |
2023103030 Oct 2023 |
0 |
840 |
810 |
835 |
32,419 |
2,690,178,500 |
625 |
2023103131 Oct 2023 |
0 |
850 |
820 |
850 |
104,515 |
8,763,990,500 |
943 |
2023110101 Nov 2023 |
0 |
850 |
820 |
820 |
50,663 |
4,219,303,500 |
865 |
2023110202 Nov 2023 |
0 |
825 |
810 |
815 |
27,112 |
2,219,366,500 |
487 |
2023110303 Nov 2023 |
0 |
850 |
815 |
840 |
52,416 |
4,387,688,000 |
718 |
2023110606 Nov 2023 |
0 |
870 |
830 |
845 |
84,193 |
7,174,021,000 |
1,503 |
2023110707 Nov 2023 |
0 |
855 |
840 |
840 |
30,914 |
2,611,843,000 |
406 |
2023110808 Nov 2023 |
0 |
845 |
830 |
840 |
24,629 |
2,058,755,000 |
494 |
2023110909 Nov 2023 |
0 |
850 |
790 |
790 |
138,561 |
11,159,323,500 |
2,083 |
2023111010 Nov 2023 |
0 |
795 |
750 |
750 |
107,325 |
8,254,504,500 |
1,979 |
2023111313 Nov 2023 |
0 |
755 |
735 |
750 |
22,045 |
1,643,599,500 |
580 |
2023111414 Nov 2023 |
0 |
785 |
745 |
780 |
80,040 |
6,159,096,000 |
1,289 |
2023111515 Nov 2023 |
0 |
835 |
775 |
810 |
125,938 |
10,210,596,500 |
1,240 |
2023111616 Nov 2023 |
0 |
825 |
805 |
810 |
37,897 |
3,083,759,500 |
428 |
2023111717 Nov 2023 |
0 |
810 |
780 |
785 |
41,767 |
3,302,153,500 |
592 |
2023112020 Nov 2023 |
0 |
805 |
780 |
785 |
45,262 |
3,584,368,500 |
385 |
2023112121 Nov 2023 |
0 |
805 |
780 |
790 |
48,685 |
3,856,428,500 |
395 |
2023112222 Nov 2023 |
0 |
795 |
760 |
765 |
49,068 |
3,815,588,500 |
558 |
2023112323 Nov 2023 |
0 |
790 |
765 |
770 |
54,337 |
4,226,112,500 |
548 |
2023112424 Nov 2023 |
0 |
770 |
750 |
765 |
20,363 |
1,545,898,000 |
519 |
2023112727 Nov 2023 |
0 |
785 |
755 |
780 |
36,661 |
2,843,631,000 |
347 |
2023112828 Nov 2023 |
0 |
780 |
765 |
770 |
8,995 |
693,742,000 |
242 |
2023112929 Nov 2023 |
0 |
790 |
760 |
765 |
45,149 |
3,500,816,000 |
326 |
2023113030 Nov 2023 |
0 |
765 |
755 |
755 |
12,713 |
963,656,500 |
344 |
2023120101 Dec 2023 |
0 |
770 |
750 |
765 |
22,974 |
1,740,016,000 |
338 |
2023120404 Dec 2023 |
0 |
765 |
745 |
755 |
21,682 |
1,635,087,500 |
369 |
2023120505 Dec 2023 |
0 |
765 |
735 |
735 |
57,782 |
4,305,825,000 |
755 |
2023120606 Dec 2023 |
0 |
770 |
735 |
760 |
46,236 |
3,506,702,500 |
855 |
2023120707 Dec 2023 |
0 |
760 |
725 |
725 |
68,763 |
5,080,353,500 |
830 |
2023120808 Dec 2023 |
0 |
735 |
720 |
725 |
41,640 |
3,030,023,000 |
621 |
2023121111 Dec 2023 |
0 |
730 |
690 |
705 |
78,578 |
5,531,711,000 |
1,084 |
2023121212 Dec 2023 |
0 |
710 |
700 |
705 |
27,315 |
1,924,093,500 |
335 |
2023121313 Dec 2023 |
0 |
730 |
695 |
715 |
38,098 |
2,725,237,000 |
492 |
2023121414 Dec 2023 |
0 |
775 |
710 |
750 |
127,140 |
9,545,612,000 |
1,710 |
2023121515 Dec 2023 |
0 |
760 |
740 |
750 |
32,607 |
2,449,714,000 |
394 |
2023121818 Dec 2023 |
0 |
770 |
745 |
765 |
42,468 |
3,229,987,000 |
618 |
2023121919 Dec 2023 |
0 |
785 |
760 |
770 |
47,997 |
3,706,880,000 |
655 |
2023122020 Dec 2023 |
0 |
805 |
765 |
775 |
94,206 |
7,409,346,000 |
1,514 |
2023122121 Dec 2023 |
0 |
780 |
730 |
740 |
84,693 |
6,366,397,000 |
1,071 |
2023122222 Dec 2023 |
0 |
755 |
735 |
755 |
24,917 |
1,861,113,500 |
351 |
2023122727 Dec 2023 |
0 |
775 |
755 |
770 |
31,904 |
2,434,130,500 |
530 |
2023122828 Dec 2023 |
0 |
780 |
760 |
760 |
24,152 |
1,856,041,000 |
517 |
2023122929 Dec 2023 |
0 |
780 |
755 |
775 |
33,590 |
2,578,758,000 |
461 |
2024010202 Jan 2024 |
0 |
795 |
760 |
780 |
42,546 |
3,313,531,500 |
516 |
2024010303 Jan 2024 |
0 |
810 |
770 |
785 |
77,960 |
6,184,979,000 |
1,415 |
2024010404 Jan 2024 |
0 |
790 |
775 |
780 |
18,477 |
1,446,224,000 |
303 |
2024010505 Jan 2024 |
0 |
790 |
775 |
790 |
12,112 |
951,467,500 |
304 |
2024010808 Jan 2024 |
0 |
790 |
770 |
770 |
33,035 |
2,578,181,500 |
498 |
2024010909 Jan 2024 |
0 |
795 |
770 |
790 |
44,828 |
3,509,205,000 |
492 |
2024011010 Jan 2024 |
0 |
795 |
775 |
775 |
53,935 |
4,247,199,500 |
781 |
2024011111 Jan 2024 |
0 |
780 |
745 |
765 |
78,868 |
6,029,674,000 |
911 |
2024011212 Jan 2024 |
0 |
785 |
755 |
770 |
27,690 |
2,134,464,000 |
368 |
2024011515 Jan 2024 |
0 |
775 |
765 |
775 |
12,912 |
996,627,000 |
211 |
2024011616 Jan 2024 |
0 |
785 |
770 |
775 |
29,085 |
2,259,189,500 |
268 |
2024011717 Jan 2024 |
0 |
775 |
755 |
760 |
34,922 |
2,677,271,500 |
401 |
2024011818 Jan 2024 |
0 |
770 |
755 |
765 |
14,550 |
1,108,436,000 |
258 |
2024011919 Jan 2024 |
0 |
770 |
755 |
770 |
26,136 |
1,995,962,500 |
210 |
2024012222 Jan 2024 |
0 |
770 |
760 |
770 |
34,449 |
2,647,631,000 |
209 |
2024012323 Jan 2024 |
0 |
800 |
760 |
775 |
110,409 |
8,626,713,500 |
897 |
2024012424 Jan 2024 |
0 |
780 |
770 |
780 |
16,692 |
1,295,444,500 |
310 |
2024012525 Jan 2024 |
0 |
790 |
755 |
760 |
57,398 |
4,433,248,500 |
903 |
2024012626 Jan 2024 |
0 |
765 |
750 |
750 |
38,237 |
2,900,502,000 |
333 |
2024012929 Jan 2024 |
0 |
750 |
730 |
740 |
28,831 |
2,135,408,000 |
434 |
2024013030 Jan 2024 |
0 |
770 |
735 |
755 |
36,369 |
2,746,337,000 |
368 |
2024013131 Jan 2024 |
0 |
780 |
755 |
780 |
38,811 |
2,987,349,500 |
1,133 |
2024020101 Feb 2024 |
0 |
800 |
775 |
785 |
77,749 |
6,099,725,500 |
9,083 |
2024020202 Feb 2024 |
0 |
810 |
780 |
785 |
59,836 |
4,749,314,000 |
1,358 |
2024020505 Feb 2024 |
0 |
795 |
775 |
790 |
26,066 |
2,048,424,500 |
343 |
2024020606 Feb 2024 |
0 |
835 |
780 |
825 |
233,892 |
19,123,119,500 |
3,547 |
2024020707 Feb 2024 |
0 |
835 |
810 |
830 |
93,972 |
7,704,687,500 |
1,488 |
2024021212 Feb 2024 |
0 |
850 |
815 |
815 |
141,019 |
11,694,032,500 |
2,000 |
2024021313 Feb 2024 |
0 |
825 |
800 |
800 |
57,462 |
4,646,159,500 |
1,013 |
2024021515 Feb 2024 |
0 |
840 |
800 |
835 |
90,811 |
7,435,943,000 |
1,021 |
2024021616 Feb 2024 |
0 |
840 |
820 |
830 |
95,862 |
7,928,118,000 |
947 |
2024021919 Feb 2024 |
0 |
865 |
825 |
830 |
158,035 |
13,402,834,500 |
2,167 |
2024022020 Feb 2024 |
0 |
840 |
815 |
825 |
85,375 |
7,049,475,000 |
894 |
2024022121 Feb 2024 |
0 |
840 |
815 |
815 |
79,753 |
6,578,677,500 |
699 |
2024022222 Feb 2024 |
0 |
835 |
810 |
815 |
48,319 |
3,957,020,000 |
580 |
2024022323 Feb 2024 |
0 |
825 |
815 |
815 |
59,433 |
4,872,296,000 |
357 |
2024022626 Feb 2024 |
0 |
830 |
810 |
810 |
87,779 |
7,193,188,500 |
488 |
2024022727 Feb 2024 |
0 |
850 |
800 |
845 |
198,132 |
16,424,753,500 |
2,756 |
2024022828 Feb 2024 |
0 |
885 |
835 |
840 |
278,993 |
24,065,692,500 |
4,059 |
2024022929 Feb 2024 |
0 |
855 |
825 |
835 |
258,945 |
21,878,709,000 |
1,619 |
2024030101 Mar 2024 |
0 |
860 |
820 |
840 |
200,287 |
16,817,249,000 |
1,504 |
2024030404 Mar 2024 |
0 |
860 |
825 |
825 |
154,459 |
13,030,350,000 |
1,326 |
2024030505 Mar 2024 |
0 |
845 |
810 |
835 |
178,810 |
14,694,365,500 |
1,045 |
2024030606 Mar 2024 |
0 |
845 |
825 |
830 |
73,629 |
6,117,399,000 |
604 |
2024030707 Mar 2024 |
0 |
845 |
820 |
835 |
60,717 |
5,056,230,000 |
616 |
2024030808 Mar 2024 |
0 |
845 |
820 |
825 |
79,481 |
6,601,368,500 |
513 |
2024031313 Mar 2024 |
0 |
845 |
815 |
835 |
88,779 |
7,391,846,500 |
579 |
2024031414 Mar 2024 |
0 |
860 |
835 |
845 |
121,209 |
10,240,422,000 |
1,049 |
2024031515 Mar 2024 |
0 |
850 |
835 |
845 |
66,309 |
5,594,408,500 |
441 |
2024031818 Mar 2024 |
0 |
850 |
835 |
845 |
68,639 |
5,778,943,000 |
535 |
2024031919 Mar 2024 |
0 |
850 |
825 |
825 |
121,114 |
10,117,441,000 |
714 |
2024032020 Mar 2024 |
0 |
825 |
805 |
820 |
63,194 |
5,148,482,500 |
697 |
2024032121 Mar 2024 |
0 |
830 |
810 |
820 |
57,554 |
4,728,002,000 |
406 |
2024032222 Mar 2024 |
0 |
820 |
805 |
815 |
84,601 |
6,870,546,500 |
693 |
2024032525 Mar 2024 |
0 |
820 |
805 |
805 |
79,486 |
6,480,740,500 |
468 |
2024032626 Mar 2024 |
0 |
825 |
725 |
750 |
318,786 |
24,501,586,500 |
3,695 |
2024032727 Mar 2024 |
0 |
795 |
745 |
795 |
149,543 |
11,571,250,000 |
2,151 |
2024032828 Mar 2024 |
0 |
815 |
785 |
805 |
90,584 |
7,313,898,000 |
4,350 |
2024040101 Apr 2024 |
0 |
815 |
770 |
795 |
82,300 |
6,547,797,000 |
833 |
2024040202 Apr 2024 |
0 |
800 |
775 |
790 |
55,302 |
4,363,091,500 |
418 |
2024040303 Apr 2024 |
0 |
790 |
770 |
780 |
47,223 |
3,673,948,000 |
2,559 |
2024040404 Apr 2024 |
0 |
780 |
755 |
760 |
39,087 |
2,979,908,500 |
521 |
2024040505 Apr 2024 |
0 |
775 |
755 |
765 |
39,575 |
3,036,882,500 |
295 |
2024041616 Apr 2024 |
0 |
765 |
740 |
740 |
56,330 |
4,228,380,500 |
552 |
2024041717 Apr 2024 |
0 |
755 |
725 |
725 |
44,783 |
3,301,185,500 |
455 |
2024041818 Apr 2024 |
0 |
730 |
720 |
725 |
49,203 |
3,579,609,000 |
337 |
2024041919 Apr 2024 |
0 |
725 |
700 |
710 |
43,351 |
3,083,671,500 |
460 |
2024042222 Apr 2024 |
0 |
735 |
700 |
710 |
54,694 |
3,935,640,500 |
1,043 |
2024042323 Apr 2024 |
0 |
730 |
700 |
710 |
60,920 |
4,347,316,000 |
514 |
2024042424 Apr 2024 |
0 |
715 |
700 |
705 |
28,454 |
2,018,332,000 |
311 |
2024042525 Apr 2024 |
0 |
705 |
685 |
685 |
33,312 |
2,309,870,000 |
520 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 KEEN :
6.5 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Cash Dividend |
(1 KEEN :
5.46 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
Cash Dividend |
(1 KEEN :
.00027 USD)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
Cash Dividend |
(1 KEEN :
3.88 IDR)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
Cash Dividend |
(1 KEEN :
2.93 IDR)
|
2020080707 Aug 2020 |
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |