Efek Terdaftar

KENCANA ENERGI LESTARI Tbk, PT

Security name
KENCANA ENERGI LESTARI Tbk
Issuer
KENCANA ENERGI LESTARI Tbk, PT
ISIN Code
ID1000150907
Short Code
KEEN
Type
Saham Biasa
Listing Date
02 September 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
733,262,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
3,666,312,500 (Total)
As of 14 Nov 2019
20.00% Scripless = 733,262,500.000
Local Percentage
18.44%
Foreign Percentage
1.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Sep 2019 0 590 570 590 742,824 43,508,324,000 4,841
03 Sep 2019 0 710 590 655 920,375 59,614,284,000 12,474
04 Sep 2019 0 715 645 705 632,896 42,835,453,500 6,730
05 Sep 2019 0 740 700 720 401,373 29,068,378,500 4,632
06 Sep 2019 0 725 690 695 359,090 25,098,069,500 3,782
09 Sep 2019 0 710 695 695 268,964 18,871,902,000 2,788
10 Sep 2019 0 705 645 700 346,227 23,538,082,000 3,154
11 Sep 2019 0 715 690 695 221,522 15,524,633,000 2,761
12 Sep 2019 0 700 680 690 313,857 21,702,382,500 2,914
13 Sep 2019 0 700 680 680 320,612 22,128,016,500 2,871
16 Sep 2019 0 685 635 635 388,122 26,215,025,500 2,865
17 Sep 2019 0 645 625 635 227,819 14,509,365,000 2,212
18 Sep 2019 0 650 635 640 312,150 20,025,953,000 2,760
19 Sep 2019 0 650 640 650 331,216 21,369,962,000 3,427
20 Sep 2019 0 680 650 670 320,074 21,036,985,500 3,636
23 Sep 2019 0 675 635 640 331,017 22,042,141,000 2,994
24 Sep 2019 0 650 625 640 325,908 20,879,695,500 2,730
25 Sep 2019 0 640 630 635 325,724 20,707,828,000 2,851
26 Sep 2019 0 650 630 640 340,005 21,713,853,000 2,463
27 Sep 2019 0 640 630 635 310,742 19,883,459,000 2,684
30 Sep 2019 0 645 630 635 331,853 21,190,983,000 2,428
01 Oct 2019 0 640 630 630 327,929 20,821,096,500 2,538
02 Oct 2019 0 635 600 610 378,787 23,749,455,000 2,606
03 Oct 2019 0 610 600 605 191,448 11,580,167,000 1,604
04 Oct 2019 0 610 600 600 222,452 13,452,524,000 1,294
07 Oct 2019 0 605 600 605 176,745 10,691,676,000 1,057
08 Oct 2019 0 610 600 600 178,760 10,809,296,500 1,060
10 Oct 2019 0 605 595 595 184,695 11,159,109,000 730
11 Oct 2019 0 605 595 600 187,913 11,271,492,500 970
14 Oct 2019 0 605 595 600 179,539 10,772,941,000 865
15 Oct 2019 0 605 595 600 182,056 10,920,541,000 727
16 Oct 2019 0 605 595 595 100,169 6,004,733,000 458
17 Oct 2019 0 605 595 595 72,351 4,339,876,500 507
18 Oct 2019 0 600 595 595 6,959 414,432,000 116
21 Oct 2019 0 600 565 595 95,227 5,651,889,000 907
23 Oct 2019 0 610 595 605 111,877 6,675,325,000 656
24 Oct 2019 0 705 605 675 238,808 15,891,360,000 4,724
25 Oct 2019 0 690 645 650 113,944 7,661,917,000 1,096
28 Oct 2019 0 670 640 650 129,071 8,415,903,000 473
29 Oct 2019 0 650 630 630 68,336 4,376,942,000 325
30 Oct 2019 0 660 625 645 96,749 6,232,794,000 2,479
31 Oct 2019 0 660 640 640 57,433 3,744,360,000 2,266
01 Nov 2019 0 655 635 645 40,650 2,623,433,000 1,410
04 Nov 2019 0 675 645 660 97,625 6,478,945,000 2,204
05 Nov 2019 0 670 650 650 48,127 3,173,569,500 1,119
06 Nov 2019 0 655 640 645 52,380 3,391,883,500 638
07 Nov 2019 0 660 635 655 92,246 5,982,155,500 392
08 Nov 2019 0 660 645 650 56,203 3,679,465,500 409
11 Nov 2019 0 655 625 625 72,380 4,643,429,500 1,607
13 Nov 2019 0 640 625 635 54,021 3,424,127,500 1,526

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status