Efek Terdaftar
KENCANA ENERGI LESTARI Tbk, PT
- Security name
- KENCANA ENERGI LESTARI Tbk
- Issuer
- KENCANA ENERGI LESTARI Tbk, PT
- ISIN Code
- ID1000150907
- Short Code
- KEEN
- Type
-
Saham Biasa
- Listing Date
- 02 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 733,262,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 3,666,312,500 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
3,666,312,500.000
- Local Percentage
-
74.71%
- Foreign Percentage
-
25.29%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
870 |
820 |
870 |
79,300 |
6,801,049,500 |
1,456 |
| 2023101818 Oct 2023 |
0 |
880 |
835 |
835 |
95,955 |
8,185,476,000 |
1,853 |
| 2023101919 Oct 2023 |
0 |
845 |
825 |
830 |
32,203 |
2,679,244,000 |
775 |
| 2023102020 Oct 2023 |
0 |
840 |
820 |
835 |
19,202 |
1,589,841,000 |
440 |
| 2023102323 Oct 2023 |
0 |
845 |
780 |
800 |
81,656 |
6,544,210,000 |
1,387 |
| 2023102424 Oct 2023 |
0 |
835 |
800 |
825 |
38,253 |
3,140,837,000 |
510 |
| 2023102525 Oct 2023 |
0 |
845 |
820 |
825 |
26,283 |
2,186,445,500 |
654 |
| 2023102626 Oct 2023 |
0 |
835 |
795 |
805 |
40,928 |
3,310,905,000 |
785 |
| 2023102727 Oct 2023 |
0 |
825 |
805 |
810 |
17,650 |
1,435,634,000 |
331 |
| 2023103030 Oct 2023 |
0 |
840 |
810 |
835 |
32,419 |
2,690,178,500 |
625 |
| 2023103131 Oct 2023 |
0 |
850 |
820 |
850 |
104,515 |
8,763,990,500 |
943 |
| 2023110101 Nov 2023 |
0 |
850 |
820 |
820 |
50,663 |
4,219,303,500 |
865 |
| 2023110202 Nov 2023 |
0 |
825 |
810 |
815 |
27,112 |
2,219,366,500 |
487 |
| 2023110303 Nov 2023 |
0 |
850 |
815 |
840 |
52,416 |
4,387,688,000 |
718 |
| 2023110606 Nov 2023 |
0 |
870 |
830 |
845 |
84,193 |
7,174,021,000 |
1,503 |
| 2023110707 Nov 2023 |
0 |
855 |
840 |
840 |
30,914 |
2,611,843,000 |
406 |
| 2023110808 Nov 2023 |
0 |
845 |
830 |
840 |
24,629 |
2,058,755,000 |
494 |
| 2023110909 Nov 2023 |
0 |
850 |
790 |
790 |
138,561 |
11,159,323,500 |
2,083 |
| 2023111010 Nov 2023 |
0 |
795 |
750 |
750 |
107,325 |
8,254,504,500 |
1,979 |
| 2023111313 Nov 2023 |
0 |
755 |
735 |
750 |
22,045 |
1,643,599,500 |
580 |
| 2023111414 Nov 2023 |
0 |
785 |
745 |
780 |
80,040 |
6,159,096,000 |
1,289 |
| 2023111515 Nov 2023 |
0 |
835 |
775 |
810 |
125,938 |
10,210,596,500 |
1,240 |
| 2023111616 Nov 2023 |
0 |
825 |
805 |
810 |
37,897 |
3,083,759,500 |
428 |
| 2023111717 Nov 2023 |
0 |
810 |
780 |
785 |
41,767 |
3,302,153,500 |
592 |
| 2023112020 Nov 2023 |
0 |
805 |
780 |
785 |
45,262 |
3,584,368,500 |
385 |
| 2023112121 Nov 2023 |
0 |
805 |
780 |
790 |
48,685 |
3,856,428,500 |
395 |
| 2023112222 Nov 2023 |
0 |
795 |
760 |
765 |
49,068 |
3,815,588,500 |
558 |
| 2023112323 Nov 2023 |
0 |
790 |
765 |
770 |
54,337 |
4,226,112,500 |
548 |
| 2023112424 Nov 2023 |
0 |
770 |
750 |
765 |
20,363 |
1,545,898,000 |
519 |
| 2023112727 Nov 2023 |
0 |
785 |
755 |
780 |
36,661 |
2,843,631,000 |
347 |
| 2023112828 Nov 2023 |
0 |
780 |
765 |
770 |
8,995 |
693,742,000 |
242 |
| 2023112929 Nov 2023 |
0 |
790 |
760 |
765 |
45,149 |
3,500,816,000 |
326 |
| 2023113030 Nov 2023 |
0 |
765 |
755 |
755 |
12,713 |
963,656,500 |
344 |
| 2023120101 Dec 2023 |
0 |
770 |
750 |
765 |
22,974 |
1,740,016,000 |
338 |
| 2023120404 Dec 2023 |
0 |
765 |
745 |
755 |
21,682 |
1,635,087,500 |
369 |
| 2023120505 Dec 2023 |
0 |
765 |
735 |
735 |
57,782 |
4,305,825,000 |
755 |
| 2023120606 Dec 2023 |
0 |
770 |
735 |
760 |
46,236 |
3,506,702,500 |
855 |
| 2023120707 Dec 2023 |
0 |
760 |
725 |
725 |
68,763 |
5,080,353,500 |
830 |
| 2023120808 Dec 2023 |
0 |
735 |
720 |
725 |
41,640 |
3,030,023,000 |
621 |
| 2023121111 Dec 2023 |
0 |
730 |
690 |
705 |
78,578 |
5,531,711,000 |
1,084 |
| 2023121212 Dec 2023 |
0 |
710 |
700 |
705 |
27,315 |
1,924,093,500 |
335 |
| 2023121313 Dec 2023 |
0 |
730 |
695 |
715 |
38,098 |
2,725,237,000 |
492 |
| 2023121414 Dec 2023 |
0 |
775 |
710 |
750 |
127,140 |
9,545,612,000 |
1,710 |
| 2023121515 Dec 2023 |
0 |
760 |
740 |
750 |
32,607 |
2,449,714,000 |
394 |
| 2023121818 Dec 2023 |
0 |
770 |
745 |
765 |
42,468 |
3,229,987,000 |
618 |
| 2023121919 Dec 2023 |
0 |
785 |
760 |
770 |
47,997 |
3,706,880,000 |
655 |
| 2023122020 Dec 2023 |
0 |
805 |
765 |
775 |
94,206 |
7,409,346,000 |
1,514 |
| 2023122121 Dec 2023 |
0 |
780 |
730 |
740 |
84,693 |
6,366,397,000 |
1,071 |
| 2023122222 Dec 2023 |
0 |
755 |
735 |
755 |
24,917 |
1,861,113,500 |
351 |
| 2023122727 Dec 2023 |
0 |
775 |
755 |
770 |
31,904 |
2,434,130,500 |
530 |
| 2023122828 Dec 2023 |
0 |
780 |
760 |
760 |
24,152 |
1,856,041,000 |
517 |
| 2023122929 Dec 2023 |
0 |
780 |
755 |
775 |
33,590 |
2,578,758,000 |
461 |
| 2024010202 Jan 2024 |
0 |
795 |
760 |
780 |
42,546 |
3,313,531,500 |
516 |
| 2024010303 Jan 2024 |
0 |
810 |
770 |
785 |
77,960 |
6,184,979,000 |
1,415 |
| 2024010404 Jan 2024 |
0 |
790 |
775 |
780 |
18,477 |
1,446,224,000 |
303 |
| 2024010505 Jan 2024 |
0 |
790 |
775 |
790 |
12,112 |
951,467,500 |
304 |
| 2024010808 Jan 2024 |
0 |
790 |
770 |
770 |
33,035 |
2,578,181,500 |
498 |
| 2024010909 Jan 2024 |
0 |
795 |
770 |
790 |
44,828 |
3,509,205,000 |
492 |
| 2024011010 Jan 2024 |
0 |
795 |
775 |
775 |
53,935 |
4,247,199,500 |
781 |
| 2024011111 Jan 2024 |
0 |
780 |
745 |
765 |
78,868 |
6,029,674,000 |
911 |
| 2024011212 Jan 2024 |
0 |
785 |
755 |
770 |
27,690 |
2,134,464,000 |
368 |
| 2024011515 Jan 2024 |
0 |
775 |
765 |
775 |
12,912 |
996,627,000 |
211 |
| 2024011616 Jan 2024 |
0 |
785 |
770 |
775 |
29,085 |
2,259,189,500 |
268 |
| 2024011717 Jan 2024 |
0 |
775 |
755 |
760 |
34,922 |
2,677,271,500 |
401 |
| 2024011818 Jan 2024 |
0 |
770 |
755 |
765 |
14,550 |
1,108,436,000 |
258 |
| 2024011919 Jan 2024 |
0 |
770 |
755 |
770 |
26,136 |
1,995,962,500 |
210 |
| 2024012222 Jan 2024 |
0 |
770 |
760 |
770 |
34,449 |
2,647,631,000 |
209 |
| 2024012323 Jan 2024 |
0 |
800 |
760 |
775 |
110,409 |
8,626,713,500 |
897 |
| 2024012424 Jan 2024 |
0 |
780 |
770 |
780 |
16,692 |
1,295,444,500 |
310 |
| 2024012525 Jan 2024 |
0 |
790 |
755 |
760 |
57,398 |
4,433,248,500 |
903 |
| 2024012626 Jan 2024 |
0 |
765 |
750 |
750 |
38,237 |
2,900,502,000 |
333 |
| 2024012929 Jan 2024 |
0 |
750 |
730 |
740 |
28,831 |
2,135,408,000 |
434 |
| 2024013030 Jan 2024 |
0 |
770 |
735 |
755 |
36,369 |
2,746,337,000 |
368 |
| 2024013131 Jan 2024 |
0 |
780 |
755 |
780 |
38,811 |
2,987,349,500 |
1,133 |
| 2024020101 Feb 2024 |
0 |
800 |
775 |
785 |
77,749 |
6,099,725,500 |
9,083 |
| 2024020202 Feb 2024 |
0 |
810 |
780 |
785 |
59,836 |
4,749,314,000 |
1,358 |
| 2024020505 Feb 2024 |
0 |
795 |
775 |
790 |
26,066 |
2,048,424,500 |
343 |
| 2024020606 Feb 2024 |
0 |
835 |
780 |
825 |
233,892 |
19,123,119,500 |
3,547 |
| 2024020707 Feb 2024 |
0 |
835 |
810 |
830 |
93,972 |
7,704,687,500 |
1,488 |
| 2024021212 Feb 2024 |
0 |
850 |
815 |
815 |
141,019 |
11,694,032,500 |
2,000 |
| 2024021313 Feb 2024 |
0 |
825 |
800 |
800 |
57,462 |
4,646,159,500 |
1,013 |
| 2024021515 Feb 2024 |
0 |
840 |
800 |
835 |
90,811 |
7,435,943,000 |
1,021 |
| 2024021616 Feb 2024 |
0 |
840 |
820 |
830 |
95,862 |
7,928,118,000 |
947 |
| 2024021919 Feb 2024 |
0 |
865 |
825 |
830 |
158,035 |
13,402,834,500 |
2,167 |
| 2024022020 Feb 2024 |
0 |
840 |
815 |
825 |
85,375 |
7,049,475,000 |
894 |
| 2024022121 Feb 2024 |
0 |
840 |
815 |
815 |
79,753 |
6,578,677,500 |
699 |
| 2024022222 Feb 2024 |
0 |
835 |
810 |
815 |
48,319 |
3,957,020,000 |
580 |
| 2024022323 Feb 2024 |
0 |
825 |
815 |
815 |
59,433 |
4,872,296,000 |
357 |
| 2024022626 Feb 2024 |
0 |
830 |
810 |
810 |
87,779 |
7,193,188,500 |
488 |
| 2024022727 Feb 2024 |
0 |
850 |
800 |
845 |
198,132 |
16,424,753,500 |
2,756 |
| 2024022828 Feb 2024 |
0 |
885 |
835 |
840 |
278,993 |
24,065,692,500 |
4,059 |
| 2024022929 Feb 2024 |
0 |
855 |
825 |
835 |
258,945 |
21,878,709,000 |
1,619 |
| 2024030101 Mar 2024 |
0 |
860 |
820 |
840 |
200,287 |
16,817,249,000 |
1,504 |
| 2024030404 Mar 2024 |
0 |
860 |
825 |
825 |
154,459 |
13,030,350,000 |
1,326 |
| 2024030505 Mar 2024 |
0 |
845 |
810 |
835 |
178,810 |
14,694,365,500 |
1,045 |
| 2024030606 Mar 2024 |
0 |
845 |
825 |
830 |
73,629 |
6,117,399,000 |
604 |
| 2024030707 Mar 2024 |
0 |
845 |
820 |
835 |
60,717 |
5,056,230,000 |
616 |
| 2024030808 Mar 2024 |
0 |
845 |
820 |
825 |
79,481 |
6,601,368,500 |
513 |
| 2024031313 Mar 2024 |
0 |
845 |
815 |
835 |
88,779 |
7,391,846,500 |
579 |
| 2024031414 Mar 2024 |
0 |
860 |
835 |
845 |
121,209 |
10,240,422,000 |
1,049 |
| 2024031515 Mar 2024 |
0 |
850 |
835 |
845 |
66,309 |
5,594,408,500 |
441 |
| 2024031818 Mar 2024 |
0 |
850 |
835 |
845 |
68,639 |
5,778,943,000 |
535 |
| 2024031919 Mar 2024 |
0 |
850 |
825 |
825 |
121,114 |
10,117,441,000 |
714 |
| 2024032020 Mar 2024 |
0 |
825 |
805 |
820 |
63,194 |
5,148,482,500 |
697 |
| 2024032121 Mar 2024 |
0 |
830 |
810 |
820 |
57,554 |
4,728,002,000 |
406 |
| 2024032222 Mar 2024 |
0 |
820 |
805 |
815 |
84,601 |
6,870,546,500 |
693 |
| 2024032525 Mar 2024 |
0 |
820 |
805 |
805 |
79,486 |
6,480,740,500 |
468 |
| 2024032626 Mar 2024 |
0 |
825 |
725 |
750 |
318,786 |
24,501,586,500 |
3,695 |
| 2024032727 Mar 2024 |
0 |
795 |
745 |
795 |
149,543 |
11,571,250,000 |
2,151 |
| 2024032828 Mar 2024 |
0 |
815 |
785 |
805 |
90,584 |
7,313,898,000 |
4,350 |
| 2024040101 Apr 2024 |
0 |
815 |
770 |
795 |
82,300 |
6,547,797,000 |
833 |
| 2024040202 Apr 2024 |
0 |
800 |
775 |
790 |
55,302 |
4,363,091,500 |
418 |
| 2024040303 Apr 2024 |
0 |
790 |
770 |
780 |
47,223 |
3,673,948,000 |
2,559 |
| 2024040404 Apr 2024 |
0 |
780 |
755 |
760 |
39,087 |
2,979,908,500 |
521 |
| 2024040505 Apr 2024 |
0 |
775 |
755 |
765 |
39,575 |
3,036,882,500 |
295 |
| 2024041616 Apr 2024 |
0 |
765 |
740 |
740 |
56,330 |
4,228,380,500 |
552 |
| 2024041717 Apr 2024 |
0 |
755 |
725 |
725 |
44,783 |
3,301,185,500 |
455 |
| 2024041818 Apr 2024 |
0 |
730 |
720 |
725 |
49,203 |
3,579,609,000 |
337 |
| 2024041919 Apr 2024 |
0 |
725 |
700 |
710 |
43,351 |
3,083,671,500 |
460 |
| 2024042222 Apr 2024 |
0 |
735 |
700 |
710 |
54,694 |
3,935,640,500 |
1,043 |
| 2024042323 Apr 2024 |
0 |
730 |
700 |
710 |
60,920 |
4,347,316,000 |
514 |
| 2024042424 Apr 2024 |
0 |
715 |
700 |
705 |
28,454 |
2,018,332,000 |
311 |
| 2024042525 Apr 2024 |
0 |
705 |
685 |
685 |
33,312 |
2,309,870,000 |
520 |
| 2024042626 Apr 2024 |
0 |
690 |
665 |
685 |
77,983 |
5,273,456,000 |
555 |
| 2024042929 Apr 2024 |
0 |
695 |
680 |
690 |
22,445 |
1,543,005,000 |
304 |
| 2024043030 Apr 2024 |
0 |
710 |
685 |
705 |
25,182 |
1,761,092,500 |
266 |
| 2024050202 May 2024 |
0 |
705 |
685 |
695 |
67,822 |
4,706,304,000 |
448 |
| 2024050303 May 2024 |
0 |
710 |
690 |
700 |
28,702 |
2,004,531,000 |
236 |
| 2024050606 May 2024 |
0 |
710 |
695 |
710 |
68,304 |
4,799,166,000 |
353 |
| 2024050707 May 2024 |
0 |
735 |
705 |
730 |
75,000 |
5,420,461,500 |
612 |
| 2024050808 May 2024 |
0 |
735 |
720 |
725 |
39,821 |
2,898,207,000 |
357 |
| 2024051313 May 2024 |
0 |
730 |
720 |
725 |
36,177 |
2,622,552,000 |
202 |
| 2024051414 May 2024 |
0 |
770 |
720 |
765 |
89,494 |
6,635,142,500 |
622 |
| 2024051515 May 2024 |
0 |
795 |
760 |
785 |
86,416 |
6,754,323,000 |
825 |
| 2024051616 May 2024 |
0 |
815 |
785 |
805 |
100,991 |
8,093,565,000 |
751 |
| 2024051717 May 2024 |
0 |
820 |
795 |
805 |
27,023 |
2,177,566,000 |
339 |
| 2024052020 May 2024 |
0 |
810 |
765 |
785 |
21,659 |
1,704,013,500 |
577 |
| 2024052121 May 2024 |
0 |
795 |
770 |
770 |
15,112 |
1,177,196,000 |
263 |
| 2024052222 May 2024 |
0 |
780 |
760 |
765 |
9,082 |
699,270,500 |
227 |
| 2024052727 May 2024 |
0 |
765 |
750 |
760 |
13,889 |
1,048,034,500 |
259 |
| 2024052828 May 2024 |
0 |
775 |
755 |
770 |
6,797 |
521,163,500 |
175 |
| 2024052929 May 2024 |
0 |
775 |
735 |
750 |
9,611 |
719,169,500 |
358 |
| 2024053030 May 2024 |
0 |
750 |
725 |
750 |
12,630 |
932,842,000 |
200 |
| 2024053131 May 2024 |
0 |
750 |
725 |
730 |
21,600 |
1,580,702,500 |
325 |
| 2024060303 Jun 2024 |
0 |
770 |
725 |
755 |
30,152 |
2,266,104,500 |
375 |
| 2024060404 Jun 2024 |
0 |
765 |
735 |
740 |
5,145 |
385,802,000 |
241 |
| 2024060505 Jun 2024 |
0 |
740 |
705 |
720 |
18,104 |
1,309,269,000 |
390 |
| 2024060606 Jun 2024 |
0 |
725 |
710 |
715 |
8,176 |
588,659,500 |
204 |
| 2024060707 Jun 2024 |
0 |
730 |
720 |
720 |
3,039 |
220,239,500 |
129 |
| 2024061010 Jun 2024 |
0 |
725 |
715 |
715 |
8,148 |
584,548,500 |
210 |
| 2024061212 Jun 2024 |
0 |
720 |
695 |
705 |
12,923 |
917,935,000 |
246 |
| 2024061313 Jun 2024 |
0 |
715 |
700 |
700 |
13,947 |
982,008,500 |
231 |
| 2024061414 Jun 2024 |
0 |
705 |
685 |
695 |
23,195 |
1,614,163,000 |
348 |
| 2024061919 Jun 2024 |
0 |
715 |
695 |
695 |
10,007 |
705,464,500 |
243 |
| 2024062020 Jun 2024 |
0 |
700 |
685 |
695 |
12,117 |
840,746,500 |
268 |
| 2024062121 Jun 2024 |
0 |
720 |
695 |
695 |
9,318 |
657,077,500 |
256 |
| 2024062424 Jun 2024 |
0 |
705 |
680 |
695 |
10,208 |
705,069,500 |
268 |
| 2024062525 Jun 2024 |
0 |
700 |
685 |
695 |
2,455 |
169,971,500 |
150 |
| 2024062626 Jun 2024 |
0 |
705 |
685 |
685 |
7,255 |
504,101,500 |
274 |
| 2024062727 Jun 2024 |
0 |
695 |
680 |
685 |
10,631 |
729,761,000 |
347 |
| 2024062828 Jun 2024 |
0 |
700 |
685 |
695 |
12,879 |
893,788,500 |
318 |
| 2024070101 Jul 2024 |
0 |
705 |
685 |
690 |
8,690 |
604,314,500 |
355 |
| 2024070202 Jul 2024 |
0 |
710 |
690 |
690 |
9,501 |
662,006,500 |
360 |
| 2024070303 Jul 2024 |
0 |
705 |
685 |
690 |
13,835 |
955,802,000 |
347 |
| 2024070404 Jul 2024 |
0 |
700 |
685 |
690 |
12,287 |
848,232,000 |
288 |
| 2024070505 Jul 2024 |
0 |
695 |
685 |
690 |
5,282 |
364,683,000 |
221 |
| 2024070808 Jul 2024 |
0 |
695 |
680 |
685 |
13,852 |
950,540,000 |
380 |
| 2024070909 Jul 2024 |
0 |
690 |
675 |
690 |
22,245 |
1,513,309,000 |
556 |
| 2024071010 Jul 2024 |
0 |
730 |
680 |
690 |
5,217 |
357,984,000 |
220 |
| 2024071111 Jul 2024 |
0 |
690 |
675 |
675 |
10,176 |
691,997,000 |
328 |
| 2024071212 Jul 2024 |
0 |
700 |
670 |
690 |
17,496 |
1,196,972,500 |
446 |
| 2024071515 Jul 2024 |
0 |
700 |
675 |
680 |
8,850 |
606,711,500 |
414 |
| 2024071616 Jul 2024 |
0 |
690 |
675 |
680 |
11,736 |
797,983,000 |
379 |
| 2024071717 Jul 2024 |
0 |
690 |
670 |
680 |
15,474 |
1,052,585,500 |
507 |
| 2024071818 Jul 2024 |
0 |
715 |
675 |
710 |
39,179 |
2,740,324,000 |
840 |
| 2024071919 Jul 2024 |
0 |
715 |
695 |
700 |
10,830 |
759,963,500 |
365 |
| 2024072222 Jul 2024 |
0 |
710 |
695 |
705 |
11,256 |
791,514,500 |
295 |
| 2024072323 Jul 2024 |
0 |
705 |
695 |
695 |
7,481 |
522,146,500 |
159 |
| 2024072424 Jul 2024 |
0 |
700 |
690 |
700 |
5,932 |
412,336,000 |
156 |
| 2024072525 Jul 2024 |
0 |
700 |
685 |
690 |
4,258 |
293,485,000 |
193 |
| 2024072626 Jul 2024 |
0 |
700 |
685 |
695 |
3,688 |
254,930,500 |
149 |
| 2024072929 Jul 2024 |
0 |
705 |
690 |
700 |
3,128 |
218,330,000 |
106 |
| 2024073030 Jul 2024 |
0 |
735 |
690 |
720 |
33,885 |
2,439,946,500 |
848 |
| 2024073131 Jul 2024 |
0 |
725 |
710 |
715 |
19,692 |
1,413,116,500 |
472 |
| 2024080101 Aug 2024 |
0 |
720 |
700 |
720 |
7,796 |
553,765,000 |
326 |
| 2024080202 Aug 2024 |
0 |
715 |
705 |
710 |
4,915 |
349,211,000 |
203 |
| 2024080505 Aug 2024 |
0 |
710 |
675 |
680 |
19,047 |
1,304,205,500 |
522 |
| 2024080606 Aug 2024 |
0 |
690 |
675 |
685 |
8,018 |
546,935,000 |
194 |
| 2024080707 Aug 2024 |
0 |
710 |
680 |
705 |
9,892 |
691,521,500 |
241 |
| 2024080808 Aug 2024 |
0 |
710 |
685 |
685 |
5,445 |
379,300,500 |
194 |
| 2024080909 Aug 2024 |
0 |
700 |
685 |
695 |
1,867 |
129,771,000 |
92 |
| 2024081212 Aug 2024 |
700 |
715 |
690 |
710 |
12,178 |
859,268,500 |
292 |
| 2024081313 Aug 2024 |
710 |
720 |
705 |
710 |
5,061 |
361,140,500 |
210 |
| 2024081414 Aug 2024 |
720 |
720 |
705 |
710 |
9,527 |
680,022,500 |
203 |
| 2024081515 Aug 2024 |
715 |
730 |
710 |
715 |
26,936 |
1,940,214,000 |
466 |
| 2024081616 Aug 2024 |
720 |
720 |
705 |
710 |
12,391 |
881,697,500 |
336 |
| 2024081919 Aug 2024 |
710 |
715 |
705 |
715 |
5,559 |
394,972,000 |
189 |
| 2024082020 Aug 2024 |
715 |
715 |
705 |
710 |
9,493 |
674,841,500 |
246 |
| 2024082121 Aug 2024 |
710 |
715 |
705 |
705 |
9,084 |
643,546,000 |
209 |
| 2024082222 Aug 2024 |
700 |
710 |
695 |
695 |
7,818 |
547,657,500 |
289 |
| 2024082626 Aug 2024 |
710 |
720 |
705 |
715 |
30,105 |
2,143,843,000 |
273 |
| 2024082727 Aug 2024 |
720 |
720 |
710 |
715 |
14,744 |
1,055,368,000 |
228 |
| 2024082828 Aug 2024 |
715 |
720 |
710 |
710 |
13,445 |
957,815,000 |
170 |
| 2024082929 Aug 2024 |
710 |
715 |
710 |
710 |
8,235 |
586,538,500 |
144 |
| 2024092626 Sep 2024 |
690 |
690 |
680 |
690 |
9,912 |
680,289,000 |
204 |
| 2024092727 Sep 2024 |
690 |
700 |
685 |
690 |
9,591 |
661,313,500 |
145 |
| 2024093030 Sep 2024 |
690 |
695 |
675 |
680 |
22,291 |
1,520,017,500 |
428 |
| 2024100101 Oct 2024 |
680 |
685 |
675 |
680 |
7,196 |
489,759,000 |
215 |
| 2024100202 Oct 2024 |
680 |
685 |
665 |
670 |
54,427 |
3,667,617,500 |
566 |
| 2024100303 Oct 2024 |
675 |
685 |
670 |
675 |
15,487 |
1,045,418,500 |
248 |
| 2024100404 Oct 2024 |
675 |
685 |
670 |
675 |
4,135 |
281,077,500 |
157 |
| 2024100707 Oct 2024 |
680 |
680 |
670 |
680 |
9,251 |
624,198,500 |
208 |
| 2024100808 Oct 2024 |
680 |
680 |
660 |
675 |
25,540 |
1,703,963,500 |
419 |
| 2024100909 Oct 2024 |
680 |
685 |
670 |
675 |
5,898 |
398,352,500 |
147 |
| 2024101010 Oct 2024 |
680 |
690 |
675 |
680 |
8,306 |
567,114,000 |
154 |
| 2024101111 Oct 2024 |
680 |
690 |
675 |
685 |
4,427 |
302,613,500 |
169 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KEEN :
7.55 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024070808 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 KEEN :
6.5 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 KEEN :
5.46 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 KEEN :
.00027 USD)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
| Cash Dividend |
(1 KEEN :
3.88 IDR)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Cash Dividend |
(1 KEEN :
.0002 USD)
|
|
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 KEEN :
2.93 IDR)
|
|
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
