Efek Terdaftar

PURI SENTUL PERMAI Tbk, PT

Security name
PURI SENTUL PERMAI Tbk
Issuer
PURI SENTUL PERMAI Tbk, PT
ISIN Code
ID1000176506
Short Code
KDTN
Type
Saham Biasa
Listing Date
09 November 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,250,022,820 (Total)
As of 8 Oct 2024
20.00% Scripless = 250,022,820.000
Local Percentage
19.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 109 105 105 1,481 15,626,300 81
17 Oct 2023 0 108 104 107 1,679 17,801,600 60
18 Oct 2023 0 110 104 107 2,665 28,473,400 98
19 Oct 2023 0 114 107 108 18,524 205,076,200 247
20 Oct 2023 0 119 106 112 35,020 390,125,400 304
23 Oct 2023 0 114 108 108 5,248 56,927,000 63
24 Oct 2023 0 112 107 108 18,550 201,989,100 178
25 Oct 2023 0 111 108 108 1,244 13,605,200 57
02 Nov 2023 0 119 106 108 1,617 17,972,500 107
09 Nov 2023 0 107 103 106 986 10,265,500 22
15 Nov 2023 0 106 103 105 1,426 14,925,900 33
16 Nov 2023 0 108 103 103 1,159 12,108,000 23
23 Nov 2023 0 108 103 103 1,284 13,289,500 84
01 Dec 2023 0 105 99 99 195 1,950,400 24
05 Dec 2023 0 102 97 97 621 6,067,100 40
06 Dec 2023 0 100 97 99 188 1,869,800 22
07 Dec 2023 0 105 96 96 125 1,224,300 18
20 Dec 2023 0 116 103 115 9,692 109,624,000 125
27 Dec 2023 0 117 113 117 2,919 34,107,300 31
03 Jan 2024 0 116 116 116 49 568,400 2
05 Jan 2024 0 115 110 112 229 2,558,100 25
17 Jan 2024 0 115 113 113 9 102,700 5
23 Jan 2024 0 113 108 111 237 2,590,900 23
24 Jan 2024 0 111 108 110 122 1,322,100 10
25 Jan 2024 0 111 101 108 283 3,019,900 33
26 Jan 2024 0 110 107 110 61 663,700 13
29 Jan 2024 0 110 110 110 1 11,000 1
31 Jan 2024 0 111 103 103 17 182,100 9
01 Feb 2024 0 114 104 108 840 9,114,300 65
06 Feb 2024 0 110 104 104 657 6,861,700 26
07 Feb 2024 0 108 104 107 40 424,800 10
12 Feb 2024 0 116 103 107 1,123 11,955,100 27
13 Feb 2024 0 115 100 102 201 2,151,700 31
16 Feb 2024 0 105 99 103 3,170 31,652,800 28
19 Feb 2024 0 105 99 102 592 5,940,700 25
20 Feb 2024 0 105 101 101 49 496,000 9
21 Feb 2024 0 105 99 103 19 194,700 10
22 Feb 2024 0 111 98 101 58 586,500 11
26 Feb 2024 0 112 100 107 47,379 478,989,100 64
01 Mar 2024 0 114 100 101 797 8,085,200 28
05 Mar 2024 0 105 101 103 427 4,318,200 12
08 Mar 2024 0 111 101 103 166 1,714,000 12
22 Mar 2024 0 112 101 104 4,639 50,687,700 66
25 Mar 2024 0 114 104 104 1,108 11,833,500 42
27 Mar 2024 0 117 104 108 905 9,579,800 39
28 Mar 2024 0 117 100 100 368 3,783,100 39
01 Apr 2024 0 109 99 99 3,263 32,437,500 52
03 Apr 2024 0 124 99 99 159,258 1,827,867,800 4,968
04 Apr 2024 0 125 99 105 583,732 6,722,943,700 21,929
05 Apr 2024 0 106 100 100 30,790 313,569,900 538
16 Apr 2024 0 102 90 96 15,739 153,814,100 215
17 Apr 2024 0 98 87 95 9,233 87,983,800 235
18 Apr 2024 0 97 88 94 6,777 63,952,200 139
19 Apr 2024 0 98 86 89 28,160 251,696,200 227
22 Apr 2024 0 93 81 89 3,078 27,419,200 151
23 Apr 2024 0 90 81 87 9,697 84,368,700 149
24 Apr 2024 0 90 80 87 4,803 42,104,800 160
26 Apr 2024 0 99 90 95 83,854 806,290,500 445
06 May 2024 0 97 89 97 1,220 11,743,500 47
07 May 2024 0 101 90 101 19,690 195,974,300 275
08 May 2024 0 104 93 101 13,815 139,169,200 166
13 May 2024 0 102 94 101 4,185 42,330,600 49
15 May 2024 0 109 103 107 3,705 39,934,600 107
16 May 2024 0 108 106 108 6,585 70,565,800 58
17 May 2024 0 113 104 110 11,855 130,434,400 115
20 May 2024 0 110 107 107 653 7,067,700 31
21 May 2024 0 110 105 108 3,857 41,606,300 46
22 May 2024 0 114 107 112 4,810 53,198,800 62
27 May 2024 0 112 107 107 3,266 35,110,800 32
31 May 2024 0 112 108 111 7,853 85,776,100 39
10 Jun 2024 0 112 108 112 2,095 22,973,000 15
14 Jun 2024 0 112 109 112 4,046 45,112,300 35
20 Jun 2024 0 112 107 112 26 284,300 6
27 Jun 2024 0 112 109 110 49 540,400 11
04 Jul 2024 0 113 112 113 592 6,639,200 16
05 Jul 2024 0 121 112 121 1,968 22,862,300 60
10 Jul 2024 0 121 113 118 47 547,100 21
11 Jul 2024 0 121 117 119 4,366 51,979,700 57
12 Jul 2024 0 121 118 121 4,497 53,572,600 56
18 Jul 2024 0 123 117 122 1,757 21,044,200 44
29 Jul 2024 0 125 117 124 6,616 81,547,000 61
01 Aug 2024 0 130 116 123 1,562 19,313,600 42
02 Aug 2024 0 125 122 125 5,410 66,470,000 20
05 Aug 2024 0 125 122 122 5,536 67,675,200 34
06 Aug 2024 0 125 122 123 3,575 44,077,000 18
07 Aug 2024 0 124 122 124 1,503 18,554,300 18
08 Aug 2024 0 126 123 125 15,035 187,086,100 40
12 Aug 2024 124 124 123 123 1,260 15,598,000 8
13 Aug 2024 122 124 122 124 1,782 21,926,600 21
14 Aug 2024 119 125 119 125 1,537 19,158,300 14
15 Aug 2024 125 126 122 126 441 5,509,300 15
16 Aug 2024 126 130 125 127 3,560 44,889,300 37
19 Aug 2024 127 127 125 125 141 1,774,700 17
20 Aug 2024 127 127 125 126 6 75,800 6
21 Aug 2024 124 126 123 126 103 1,277,300 7
22 Aug 2024 123 126 120 125 3,470 41,771,600 41
26 Aug 2024 122 123 122 122 246 3,003,900 24
27 Aug 2024 122 123 121 122 895 10,926,200 17
28 Aug 2024 122 122 120 121 723 8,765,400 26
29 Aug 2024 121 122 119 121 290 3,511,500 19
26 Sep 2024 124 125 121 123 782 9,686,800 13
27 Sep 2024 121 121 115 115 2,666 31,702,000 71
30 Sep 2024 120 125 118 118 2,823 34,502,500 113
01 Oct 2024 118 130 115 118 11,497 141,990,900 192
02 Oct 2024 118 122 118 118 1,891 22,544,700 36
03 Oct 2024 122 122 115 115 5,129 60,026,400 82
04 Oct 2024 116 126 114 116 4,715 56,403,500 243
07 Oct 2024 117 124 114 120 3,685 43,107,400 66
08 Oct 2024 120 124 116 118 4,729 57,666,300 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KDTN : 1.078505563925 IDR) 16 May 2024 20 May 2024 05 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 06 May 2024 Active
Cash Dividend (1 KDTN : 1.22 IDR) 03 May 2023 05 May 2023 15 May 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online