Efek Terdaftar
Kedawung Setia Industrial Tbk, PT
- Security name
- Kedawung Setia Industrial Tbk
- Issuer
- Kedawung Setia Industrial Tbk, PT
- ISIN Code
- ID1000054703
- Short Code
- KDSI
- Type
-
Saham Biasa
- Listing Date
- 29 Juli 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 405,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 1,620,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012929 Jan 2024 |
0 |
2,540 |
2,030 |
2,270 |
1,377 |
312,646,000 |
424 |
| 2024013030 Jan 2024 |
0 |
2,390 |
2,120 |
2,270 |
964 |
216,443,000 |
331 |
| 2024013131 Jan 2024 |
0 |
2,390 |
2,050 |
2,050 |
382 |
80,280,000 |
71 |
| 2024020101 Feb 2024 |
0 |
2,000 |
1,845 |
1,845 |
147 |
27,302,000 |
33 |
| 2024020202 Feb 2024 |
0 |
1,990 |
1,700 |
1,855 |
1,369 |
244,319,500 |
188 |
| 2024020505 Feb 2024 |
0 |
1,955 |
1,720 |
1,735 |
209 |
36,766,000 |
100 |
| 2024020606 Feb 2024 |
0 |
1,780 |
1,710 |
1,720 |
245 |
42,367,000 |
79 |
| 2024020707 Feb 2024 |
0 |
1,800 |
1,725 |
1,780 |
102 |
17,815,500 |
30 |
| 2024021212 Feb 2024 |
0 |
1,800 |
1,715 |
1,800 |
52 |
9,257,000 |
23 |
| 2024021313 Feb 2024 |
0 |
1,800 |
1,800 |
1,800 |
1 |
180,000 |
1 |
| 2024021515 Feb 2024 |
0 |
1,800 |
1,790 |
1,800 |
14 |
2,515,000 |
7 |
| 2024021616 Feb 2024 |
0 |
1,815 |
1,775 |
1,810 |
60 |
10,805,000 |
21 |
| 2024022020 Feb 2024 |
0 |
1,800 |
1,730 |
1,750 |
149 |
26,301,500 |
16 |
| 2024022121 Feb 2024 |
0 |
1,800 |
1,670 |
1,695 |
2,626 |
443,646,500 |
29 |
| 2024022222 Feb 2024 |
0 |
1,730 |
1,670 |
1,670 |
80 |
13,517,500 |
17 |
| 2024022727 Feb 2024 |
0 |
1,770 |
1,690 |
1,700 |
7 |
1,202,500 |
6 |
| 2024030101 Mar 2024 |
0 |
1,695 |
1,675 |
1,680 |
86 |
14,447,500 |
11 |
| 2024030505 Mar 2024 |
0 |
1,690 |
1,600 |
1,605 |
641 |
105,493,000 |
18 |
| 2024030707 Mar 2024 |
0 |
1,600 |
1,500 |
1,515 |
123 |
18,669,500 |
19 |
| 2024032525 Mar 2024 |
0 |
1,770 |
1,770 |
1,770 |
30 |
5,310,000 |
6 |
| 2024040505 Apr 2024 |
0 |
1,700 |
1,700 |
1,700 |
78 |
13,260,000 |
6 |
| 2024041616 Apr 2024 |
0 |
1,700 |
1,700 |
1,700 |
45 |
7,650,000 |
10 |
| 2024041818 Apr 2024 |
0 |
1,700 |
1,700 |
1,700 |
52 |
8,840,000 |
9 |
| 2024042222 Apr 2024 |
0 |
1,700 |
1,700 |
1,700 |
40 |
6,800,000 |
6 |
| 2024042323 Apr 2024 |
0 |
1,620 |
1,620 |
1,620 |
73 |
11,826,000 |
4 |
| 2024051313 May 2024 |
0 |
1,630 |
1,630 |
1,630 |
63 |
10,269,000 |
8 |
| 2024060303 Jun 2024 |
0 |
1,700 |
1,690 |
1,690 |
188 |
31,933,000 |
17 |
| 2024060404 Jun 2024 |
0 |
1,680 |
1,680 |
1,680 |
215 |
36,120,000 |
6 |
| 2024062424 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062727 Jun 2024 |
0 |
1,700 |
1,695 |
1,700 |
74 |
12,548,000 |
8 |
| 2024070101 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071111 Jul 2024 |
0 |
1,650 |
1,590 |
1,590 |
736 |
117,990,000 |
24 |
| 2024072424 Jul 2024 |
0 |
1,590 |
1,590 |
1,590 |
1 |
159,000 |
1 |
| 2024072626 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080505 Aug 2024 |
0 |
1,600 |
1,595 |
1,600 |
11 |
1,759,500 |
3 |
| 2024081212 Aug 2024 |
1,550 |
1,550 |
1,550 |
1,550 |
150 |
23,250,000 |
1 |
| 2024081313 Aug 2024 |
1,550 |
1,550 |
1,550 |
1,550 |
150 |
23,250,000 |
4 |
| 2024081414 Aug 2024 |
1,500 |
1,600 |
1,500 |
1,600 |
221 |
33,450,000 |
6 |
| 2024081515 Aug 2024 |
1,590 |
1,590 |
1,500 |
1,500 |
197 |
29,559,000 |
5 |
| 2024081616 Aug 2024 |
1,500 |
1,500 |
1,400 |
1,400 |
291 |
41,910,000 |
11 |
| 2024081919 Aug 2024 |
1,400 |
1,500 |
1,400 |
1,500 |
142 |
20,020,000 |
9 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
1,500 |
1,500 |
1,500 |
1,500 |
1 |
150,000 |
1 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
1,500 |
1,500 |
1,500 |
1,500 |
13 |
1,950,000 |
2 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
1,900 |
1,900 |
1,900 |
1,900 |
3 |
570,000 |
3 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
1,900 |
1,900 |
1,900 |
1,900 |
5,325 |
1,011,750,000 |
20 |
| 2024100303 Oct 2024 |
1,900 |
1,900 |
1,900 |
1,900 |
6 |
1,140,000 |
2 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
1,900 |
1,900 |
1,900 |
1,900 |
1 |
190,000 |
1 |
| 2024101010 Oct 2024 |
1,890 |
1,895 |
1,890 |
1,895 |
30 |
5,675,000 |
5 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
1,800 |
1,800 |
1,795 |
1,795 |
83 |
14,903,500 |
10 |
| 2024101616 Oct 2024 |
1,795 |
1,795 |
1,795 |
1,795 |
2 |
359,000 |
2 |
| 2024101717 Oct 2024 |
1,795 |
1,795 |
1,795 |
1,795 |
6 |
1,077,000 |
6 |
| 2024101818 Oct 2024 |
1,700 |
1,795 |
1,700 |
1,795 |
13 |
2,229,000 |
9 |
| 2024102121 Oct 2024 |
1,795 |
1,795 |
1,795 |
1,795 |
3 |
538,500 |
3 |
| 2024102222 Oct 2024 |
1,795 |
1,795 |
1,795 |
1,795 |
12 |
2,154,000 |
3 |
| 2024102323 Oct 2024 |
1,795 |
1,900 |
1,795 |
1,900 |
16 |
2,886,500 |
8 |
| 2024102424 Oct 2024 |
1,805 |
1,860 |
1,805 |
1,860 |
19 |
3,435,000 |
9 |
| 2024102525 Oct 2024 |
1,860 |
1,860 |
1,860 |
1,860 |
13 |
2,418,000 |
3 |
| 2024102828 Oct 2024 |
1,850 |
1,850 |
1,845 |
1,845 |
68 |
12,578,500 |
10 |
| 2024102929 Oct 2024 |
1,850 |
1,850 |
1,845 |
1,845 |
12 |
2,217,000 |
4 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
1,845 |
1,845 |
1,845 |
1,845 |
5 |
922,500 |
5 |
| 2024110101 Nov 2024 |
1,845 |
1,845 |
1,845 |
1,845 |
337 |
62,176,500 |
13 |
| 2024110404 Nov 2024 |
1,845 |
1,845 |
1,840 |
1,840 |
17 |
3,133,500 |
5 |
| 2024110505 Nov 2024 |
1,840 |
1,950 |
1,840 |
1,950 |
622 |
114,816,000 |
30 |
| 2024110606 Nov 2024 |
1,950 |
1,950 |
1,950 |
1,950 |
176 |
34,320,000 |
26 |
| 2024110707 Nov 2024 |
492 |
492 |
490 |
490 |
119,530 |
5,857,064,800 |
29 |
| 2024110808 Nov 2024 |
490 |
490 |
490 |
490 |
140 |
6,860,000 |
22 |
| 2024111111 Nov 2024 |
490 |
490 |
490 |
490 |
61 |
2,989,000 |
3 |
| 2024111212 Nov 2024 |
490 |
490 |
488 |
488 |
177,240 |
8,649,321,600 |
22 |
| 2024111313 Nov 2024 |
488 |
488 |
486 |
486 |
197 |
9,605,000 |
10 |
| 2024111414 Nov 2024 |
500 |
605 |
436 |
480 |
10,235 |
550,468,900 |
854 |
| 2024111515 Nov 2024 |
480 |
480 |
426 |
450 |
2,359 |
105,562,200 |
191 |
| 2024111818 Nov 2024 |
452 |
452 |
370 |
386 |
3,205 |
123,675,400 |
284 |
| 2024111919 Nov 2024 |
384 |
416 |
376 |
406 |
1,187 |
46,130,600 |
91 |
| 2024112020 Nov 2024 |
404 |
420 |
394 |
420 |
134 |
5,432,800 |
27 |
| 2024112121 Nov 2024 |
410 |
480 |
410 |
420 |
563 |
24,581,400 |
107 |
| 2024112222 Nov 2024 |
438 |
440 |
420 |
440 |
224 |
9,626,200 |
58 |
| 2024112525 Nov 2024 |
440 |
440 |
424 |
438 |
122 |
5,332,600 |
26 |
| 2024112626 Nov 2024 |
422 |
440 |
422 |
440 |
109 |
4,736,400 |
22 |
| 2024112828 Nov 2024 |
438 |
438 |
402 |
438 |
36 |
1,558,800 |
16 |
| 2024112929 Nov 2024 |
438 |
438 |
392 |
436 |
253 |
10,517,600 |
69 |
| 2024120202 Dec 2024 |
436 |
440 |
430 |
430 |
34 |
1,478,400 |
11 |
| 2024120303 Dec 2024 |
422 |
422 |
416 |
422 |
38 |
1,596,000 |
11 |
| 2024120404 Dec 2024 |
420 |
422 |
400 |
418 |
238 |
9,873,400 |
22 |
| 2024120505 Dec 2024 |
418 |
418 |
400 |
416 |
95 |
3,842,400 |
20 |
| 2024120606 Dec 2024 |
418 |
418 |
398 |
402 |
344 |
13,783,000 |
28 |
| 2024120909 Dec 2024 |
402 |
440 |
394 |
428 |
221 |
8,984,600 |
52 |
| 2024121010 Dec 2024 |
482 |
490 |
428 |
430 |
797 |
36,510,600 |
131 |
| 2024121111 Dec 2024 |
430 |
474 |
424 |
442 |
163 |
7,297,600 |
41 |
| 2024121212 Dec 2024 |
436 |
438 |
400 |
422 |
278 |
11,572,200 |
47 |
| 2024121313 Dec 2024 |
424 |
428 |
424 |
428 |
26 |
1,106,400 |
9 |
| 2024121616 Dec 2024 |
426 |
452 |
426 |
438 |
102 |
4,481,200 |
31 |
| 2024121717 Dec 2024 |
440 |
444 |
432 |
432 |
39 |
1,713,200 |
13 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
430 |
430 |
430 |
430 |
6 |
258,000 |
2 |
| 2024122020 Dec 2024 |
424 |
430 |
424 |
430 |
12 |
511,800 |
4 |
| 2024122323 Dec 2024 |
440 |
440 |
436 |
440 |
41 |
1,798,200 |
7 |
| 2024122424 Dec 2024 |
438 |
440 |
438 |
440 |
17 |
745,600 |
5 |
| 2024122727 Dec 2024 |
440 |
456 |
418 |
444 |
125 |
5,450,400 |
32 |
| 2024123030 Dec 2024 |
424 |
460 |
424 |
460 |
620 |
27,469,600 |
57 |
| 2025010202 Jan 2025 |
452 |
460 |
450 |
450 |
24 |
1,085,200 |
12 |
| 2025010303 Jan 2025 |
450 |
456 |
446 |
446 |
79 |
3,555,600 |
11 |
| 2025010606 Jan 2025 |
454 |
490 |
442 |
446 |
152 |
7,069,200 |
34 |
| 2025010707 Jan 2025 |
438 |
488 |
438 |
484 |
316 |
15,280,200 |
31 |
| 2025010808 Jan 2025 |
482 |
486 |
450 |
454 |
158 |
7,327,600 |
35 |
| 2025010909 Jan 2025 |
454 |
456 |
454 |
456 |
34 |
1,549,000 |
9 |
| 2025011010 Jan 2025 |
456 |
490 |
456 |
490 |
155 |
7,497,800 |
43 |
| 2025011313 Jan 2025 |
490 |
490 |
460 |
460 |
81 |
3,895,400 |
14 |
| 2025011414 Jan 2025 |
460 |
464 |
450 |
464 |
178 |
8,018,400 |
8 |
| 2025011515 Jan 2025 |
468 |
486 |
450 |
450 |
23 |
1,046,600 |
13 |
| 2025011616 Jan 2025 |
452 |
454 |
450 |
450 |
104 |
4,685,800 |
16 |
| 2025011717 Jan 2025 |
470 |
480 |
434 |
450 |
147 |
6,798,800 |
47 |
| 2025012020 Jan 2025 |
450 |
482 |
440 |
462 |
28 |
1,312,400 |
20 |
| 2025012121 Jan 2025 |
466 |
466 |
440 |
456 |
81 |
3,636,400 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 KDSI :
4 KDSI )
|
20241106- |
2024110808 Nov 2024 |
2024111111 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024093030 Sep 2024 |
2024102323 Oct 2024 |
Active |
| Cash Dividend |
(1 KDSI :
99 IDR)
|
2024060303 Jun 2024 |
2024060505 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024043030 Apr 2024 |
2024052424 May 2024 |
Active |
| Cash Dividend |
(1 KDSI :
75 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 KDSI :
100 IDR)
|
2022060707 Jun 2022 |
2022060909 Jun 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |
| Cash Dividend |
(1 KDSI :
25 IDR)
|
2021112626 Nov 2021 |
2021113030 Nov 2021 |
2021120808 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020063030 Jun 2020 |
2020072323 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011111111 Nov 2011 |
2011112929 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052020 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009051414 May 2009 |
2009052929 May 2009 |
Active |
| Proxy Voting |
|
- |
2008052929 May 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052424 May 2007 |
2007061515 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007031414 Mar 2007 |
2007032929 Mar 2007 |
Active |
| Proxy Voting |
|
- |
2007012424 Jan 2007 |
2007021515 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062828 Jun 2002 |
Active |
