Array ( [0] => Array ( [B] => Array ( [x8] => 8687995734 [x9] => 636000000000 [xid_ins_capco] => SECUR_____81ba780000011b01fcc89b82c90102 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Kertas Basuki Rachmat Tbk
Efek Terdaftar

Kertas Basuki Rachmat Tbk

Security name
Kertas Basuki Rachmat Tbk, PT
Issuer
Kertas Basuki Rachmat Tbk
ISIN Code
ID1000116809
Short Code
KBRI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
8,687,995,734.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 September 2010
Activity Sector
PULP & PAPER
Number of Securities
8,687,995,734 (Total)
As of 21 Aug 2019
100.00% Scripless = 8,687,995,734.000
Local Percentage
24.89%
Foreign Percentage
75.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 50 50 50 1 5,000 1
28 Aug 2018 0 50 50 50 1 5,000 1
29 Aug 2018 0 50 50 50 120 600,000 1
30 Aug 2018 0 50 50 50 1 5,000 1
31 Aug 2018 0 0 0 0 0 0 0
03 Sep 2018 0 0 0 0 0 0 0
04 Sep 2018 0 0 0 0 0 0 0
05 Sep 2018 0 0 0 0 0 0 0
06 Sep 2018 0 0 0 0 0 0 0
07 Sep 2018 0 50 50 50 1 5,000 1
10 Sep 2018 0 50 50 50 7 35,000 2
12 Sep 2018 0 50 50 50 1 5,000 1
13 Sep 2018 0 50 50 50 5 25,000 1
17 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 50 50 50 1 5,000 1
19 Sep 2018 0 50 50 50 268 1,340,000 10
20 Sep 2018 0 50 50 50 1 5,000 1
21 Sep 2018 0 50 50 50 1 5,000 1
24 Sep 2018 0 0 0 0 0 0 0
25 Sep 2018 0 50 50 50 1 5,000 1
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 0 0 0 0 0 0
28 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 50 50 50 1 5,000 1
02 Oct 2018 0 50 50 50 1 5,000 1
03 Oct 2018 0 50 50 50 1 5,000 1
04 Oct 2018 0 0 0 0 0 0 0
08 Oct 2018 0 0 0 0 0 0 0
09 Oct 2018 0 0 0 0 0 0 0
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 50 50 50 2 10,000 1
15 Oct 2018 0 50 50 50 1 5,000 1
16 Oct 2018 0 50 50 50 2,758 13,790,000 61
17 Oct 2018 0 50 50 50 1 5,000 1
18 Oct 2018 0 50 50 50 1 5,000 1
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 50 50 50 1 5,000 1
25 Oct 2018 0 50 50 50 21 105,000 2
26 Oct 2018 0 50 50 50 10 50,000 1
29 Oct 2018 0 50 50 50 1 5,000 1
30 Oct 2018 0 50 50 50 1 5,000 1
31 Oct 2018 0 50 50 50 1 5,000 1
01 Nov 2018 0 50 50 50 1 5,000 1
05 Nov 2018 0 50 50 50 2,288 11,440,000 3
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 50 50 50 1 5,000 1
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 50 50 50 1 5,000 1
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 50 50 50 2,748 13,740,000 18
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 50 50 50 1 5,000 1
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 50 50 50 12 60,000 3
03 Dec 2018 0 50 50 50 1 5,000 1
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 50 50 50 100 500,000 1
06 Dec 2018 0 50 50 50 101 505,000 2
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 50 50 50 1 5,000 1
13 Dec 2018 0 50 50 50 3 15,000 2
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 50 50 50 1 5,000 1
18 Dec 2018 0 50 50 50 211 1,055,000 2
19 Dec 2018 0 50 50 50 501 2,505,000 3
20 Dec 2018 0 50 50 50 1 5,000 1
21 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 50 50 50 1 5,000 1
27 Dec 2018 0 50 50 50 1 5,000 1
28 Dec 2018 0 50 50 50 1 5,000 1
02 Jan 2019 0 0 0 0 0 0 0
03 Jan 2019 0 50 50 50 1,700 8,500,000 43
07 Jan 2019 0 50 50 50 2,330 11,650,000 61
08 Jan 2019 0 50 50 50 325 1,625,000 25
09 Jan 2019 0 50 50 50 61 305,000 11
10 Jan 2019 0 50 50 50 77 385,000 11
11 Jan 2019 0 50 50 50 1,065 5,325,000 12
14 Jan 2019 0 50 50 50 58 290,000 11
15 Jan 2019 0 50 50 50 55 275,000 10
16 Jan 2019 0 50 50 50 57 285,000 11
17 Jan 2019 0 50 50 50 51 255,000 1
18 Jan 2019 0 50 50 50 55 275,000 10
21 Jan 2019 0 50 50 50 141 705,000 2
22 Jan 2019 0 50 50 50 30 150,000 1
23 Jan 2019 0 50 50 50 5 25,000 2
24 Jan 2019 0 50 50 50 19 95,000 2
25 Jan 2019 0 50 50 50 57 285,000 12
28 Jan 2019 0 50 50 50 1 5,000 1
29 Jan 2019 0 50 50 50 78 390,000 9
30 Jan 2019 0 50 50 50 30 150,000 2
31 Jan 2019 0 50 50 50 35 175,000 3
01 Feb 2019 0 50 50 50 1 5,000 1
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 50 50 50 26 130,000 7
08 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 50 50 50 6 30,000 2
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 50 50 50 100 500,000 1
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 100 500,000 1
26 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 50 50 50 2 10,000 2
28 Feb 2019 0 0 0 0 0 0 0
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 50 50 50 1,000 5,000,000 2
11 Mar 2019 0 50 50 50 1 5,000 1
12 Mar 2019 0 50 50 50 4 20,000 1
13 Mar 2019 0 50 50 50 51 255,000 2
14 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 50 50 50 8 40,000 2
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 50 50 50 3 15,000 3
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 50 50 50 5 25,000 1
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 50 50 50 200 1,000,000 1
15 Apr 2019 0 50 50 50 4 20,000 3
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2019 23 May 2019 Active
Proxy Voting   - 08 Jun 2018 02 Jul 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 Jan 2018 26 Jan 2018 Active
Proxy Voting   - 12 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 25 May 2016 27 Jun 2016 Active
Proxy Voting   - 16 Oct 2015 10 Nov 2015 Active
Proxy Voting   - 27 May 2015 22 Jun 2015 Active
Proxy Voting   - 17 Nov 2014 03 Dec 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Nov 2011 13 Dec 2011 Active
Proxy Voting   - 05 Sep 2011 21 Sep 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Cancelled
Proxy Voting   - 10 Mar 2011 29 Mar 2011 Active
Right Distribution (10 KBRI : 31 KBRI-R ) 29 Nov 2010 02 Dec 2010 03 Dec 2010 Active
Proxy Voting   - 03 Nov 2010 22 Nov 2010 Active
Mandatory Conversion (2 KBRI : 1 KBRI ) - 30 Sep 2010 01 Oct 2010 Active
Proxy Voting   - 03 Aug 2010 19 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 06 Jan 2010 22 Jan 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active