Efek Terdaftar

Kertas Basuki Rachmat Tbk

Security name
Kertas Basuki Rachmat Tbk, PT
Issuer
Kertas Basuki Rachmat Tbk
ISIN Code
ID1000116809
Short Code
KBRI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
8,687,995,734.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 September 2010
Activity Sector
PULP & PAPER
Number of Securities
8,687,995,734 (Total)
As of 18 Oct 2019
98.41% Scripless = 8,549,816,234.000
Local Percentage
23.30%
Foreign Percentage
75.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 50 50 50 1 5,000 1
25 Oct 2018 0 50 50 50 21 105,000 2
26 Oct 2018 0 50 50 50 10 50,000 1
29 Oct 2018 0 50 50 50 1 5,000 1
30 Oct 2018 0 50 50 50 1 5,000 1
31 Oct 2018 0 50 50 50 1 5,000 1
01 Nov 2018 0 50 50 50 1 5,000 1
05 Nov 2018 0 50 50 50 2,288 11,440,000 3
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 50 50 50 1 5,000 1
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 50 50 50 1 5,000 1
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 50 50 50 2,748 13,740,000 18
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 50 50 50 1 5,000 1
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 50 50 50 12 60,000 3
03 Dec 2018 0 50 50 50 1 5,000 1
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 50 50 50 100 500,000 1
06 Dec 2018 0 50 50 50 101 505,000 2
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 50 50 50 1 5,000 1
13 Dec 2018 0 50 50 50 3 15,000 2
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 50 50 50 1 5,000 1
18 Dec 2018 0 50 50 50 211 1,055,000 2
19 Dec 2018 0 50 50 50 501 2,505,000 3
20 Dec 2018 0 50 50 50 1 5,000 1
21 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 50 50 50 1 5,000 1
27 Dec 2018 0 50 50 50 1 5,000 1
28 Dec 2018 0 50 50 50 1 5,000 1
02 Jan 2019 0 0 0 0 0 0 0
03 Jan 2019 0 50 50 50 1,700 8,500,000 43
07 Jan 2019 0 50 50 50 2,330 11,650,000 61
08 Jan 2019 0 50 50 50 325 1,625,000 25
09 Jan 2019 0 50 50 50 61 305,000 11
10 Jan 2019 0 50 50 50 77 385,000 11
11 Jan 2019 0 50 50 50 1,065 5,325,000 12
14 Jan 2019 0 50 50 50 58 290,000 11
15 Jan 2019 0 50 50 50 55 275,000 10
16 Jan 2019 0 50 50 50 57 285,000 11
17 Jan 2019 0 50 50 50 51 255,000 1
18 Jan 2019 0 50 50 50 55 275,000 10
21 Jan 2019 0 50 50 50 141 705,000 2
22 Jan 2019 0 50 50 50 30 150,000 1
23 Jan 2019 0 50 50 50 5 25,000 2
24 Jan 2019 0 50 50 50 19 95,000 2
25 Jan 2019 0 50 50 50 57 285,000 12
28 Jan 2019 0 50 50 50 1 5,000 1
29 Jan 2019 0 50 50 50 78 390,000 9
30 Jan 2019 0 50 50 50 30 150,000 2
31 Jan 2019 0 50 50 50 35 175,000 3
01 Feb 2019 0 50 50 50 1 5,000 1
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 50 50 50 26 130,000 7
08 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 50 50 50 6 30,000 2
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 50 50 50 100 500,000 1
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 100 500,000 1
26 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 50 50 50 2 10,000 2
28 Feb 2019 0 0 0 0 0 0 0
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 50 50 50 1,000 5,000,000 2
11 Mar 2019 0 50 50 50 1 5,000 1
12 Mar 2019 0 50 50 50 4 20,000 1
13 Mar 2019 0 50 50 50 51 255,000 2
14 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 50 50 50 8 40,000 2
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 50 50 50 3 15,000 3
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 50 50 50 5 25,000 1
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 50 50 50 200 1,000,000 1
15 Apr 2019 0 50 50 50 4 20,000 3
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2019 23 May 2019 Active
Proxy Voting   - 08 Jun 2018 02 Jul 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 Jan 2018 26 Jan 2018 Active
Proxy Voting   - 12 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 25 May 2016 27 Jun 2016 Active
Proxy Voting   - 16 Oct 2015 10 Nov 2015 Active
Proxy Voting   - 27 May 2015 22 Jun 2015 Active
Proxy Voting   - 17 Nov 2014 03 Dec 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Nov 2011 13 Dec 2011 Active
Proxy Voting   - 05 Sep 2011 21 Sep 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Cancelled
Proxy Voting   - 10 Mar 2011 29 Mar 2011 Active
Right Distribution (10 KBRI : 31 KBRI-R ) 29 Nov 2010 02 Dec 2010 03 Dec 2010 Active
Proxy Voting   - 03 Nov 2010 22 Nov 2010 Active
Mandatory Conversion (2 KBRI : 1 KBRI ) - 30 Sep 2010 01 Oct 2010 Active
Proxy Voting   - 03 Aug 2010 19 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 06 Jan 2010 22 Jan 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active