Efek Terdaftar

First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk

Security name
First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
Issuer
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
ISIN Code
ID1000051709
Short Code
KBLV
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,742,167,907.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Februari 2000
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,742,167,907 (Total)
As of 18 Oct 2019
97.82% Scripless = 1,704,167,907.000
Local Percentage
97.80%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 478 448 478 15 677,400 4
12 Nov 2018 0 426 402 402 177 7,211,000 18
14 Nov 2018 0 400 370 390 111 4,321,000 43
19 Nov 2018 0 450 280 450 251 10,782,000 23
21 Nov 2018 0 470 362 470 333 14,922,400 24
22 Nov 2018 0 490 440 490 674 32,613,800 31
23 Nov 2018 0 550 442 550 1,186 63,496,200 47
26 Nov 2018 0 590 510 565 643 35,968,500 37
27 Nov 2018 0 600 550 600 1,554 92,035,000 40
28 Nov 2018 0 600 520 600 397 23,320,500 15
29 Nov 2018 0 605 605 605 75 4,537,500 4
04 Dec 2018 0 725 620 700 609 41,659,000 33
12 Dec 2018 0 700 690 700 22 1,538,000 5
17 Dec 2018 0 700 700 700 70 4,900,000 5
03 Jan 2019 0 700 560 700 941 61,020,000 18
04 Jan 2019 0 695 600 695 1,537 99,951,500 67
08 Jan 2019 0 690 640 680 1,213 80,800,000 33
09 Jan 2019 0 650 625 625 208 13,375,000 11
10 Jan 2019 0 600 575 575 719 43,095,000 20
11 Jan 2019 0 600 530 550 530 29,830,000 27
15 Jan 2019 0 640 535 535 257 14,880,500 11
16 Jan 2019 0 535 535 535 209 11,181,500 4
18 Jan 2019 0 640 570 580 213 12,644,000 9
04 Mar 2019 0 600 450 456 264 12,524,800 29
08 Mar 2019 0 490 472 472 14 664,400 5
14 Mar 2019 0 486 486 486 1 48,600 1
22 Mar 2019 0 490 490 490 11 539,000 3
28 Mar 2019 0 412 410 412 2 82,200 2
30 Apr 2019 0 470 420 468 15 659,000 4
14 May 2019 0 382 340 382 7 258,800 6
16 May 2019 0 468 390 450 537 23,730,400 19
11 Jun 2019 0 505 420 420 74 3,196,300 18
13 Jun 2019 0 424 424 424 5 212,000 2
19 Jun 2019 0 450 392 400 139 5,810,000 11
19 Jul 2019 0 434 390 390 160 6,856,000 7
26 Sep 2019 0 430 362 380 278 10,167,800 8
08 Oct 2019 0 320 290 320 65 1,960,000 4
17 Oct 2019 0 410 410 410 20 820,000 1
18 Oct 2019 0 448 392 392 90 3,904,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 18 Jan 2017 10 Feb 2017 Cancelled
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Proxy Voting   - 11 Jul 2013 29 Jul 2013 Cancelled
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 24 May 2012 11 Jun 2012 Cancelled
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 21 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Proxy Voting   - 24 Feb 2011 14 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 28 Feb 2011 Cancelled
Proxy Voting   - 25 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (10 KBLV : 11 KBLV-R ) 26 Apr 2010 29 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Active
Proxy Voting   - 28 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Right Distribution   08 Jan 2007 11 Jan 2007 12 Jan 2007 Active
Proxy Voting   - 13 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active