Efek Terdaftar

First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk

Security name
First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
Issuer
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
ISIN Code
ID1000051709
Short Code
KBLV
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,742,167,907.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Februari 2000
Activity Sector
TELECOMUNICATION
Number of Securities
1,742,167,907 (Total)
As of 8 Oct 2024
88.62% Scripless = 1,543,891,694.000
Local Percentage
80.81%
Foreign Percentage
7.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 97 93 94 708 6,711,200 23
18 Oct 2023 0 97 93 93 338 3,151,700 22
19 Oct 2023 0 95 90 90 457 4,171,700 30
23 Oct 2023 0 87 84 87 428 3,669,900 23
24 Oct 2023 0 87 80 80 1,341 10,853,800 70
25 Oct 2023 0 85 79 81 294 2,399,300 24
26 Oct 2023 0 83 78 80 1,343 10,689,500 33
30 Oct 2023 0 80 77 78 259 2,032,800 22
31 Oct 2023 0 82 75 75 466 3,551,200 15
02 Nov 2023 0 76 68 76 1,953 14,020,800 55
03 Nov 2023 0 82 75 77 1,048 8,110,500 43
10 Nov 2023 0 77 70 70 207 1,503,600 27
14 Nov 2023 0 79 70 77 2,738 20,642,900 64
15 Nov 2023 0 75 70 73 2,338 16,919,500 66
16 Nov 2023 0 73 72 72 296 2,156,200 13
17 Nov 2023 0 75 70 74 1,064 7,769,300 52
20 Nov 2023 0 75 70 75 273 2,013,400 17
22 Nov 2023 0 75 71 72 520 3,719,300 24
27 Nov 2023 0 75 73 75 197 1,456,200 32
30 Nov 2023 0 75 72 75 885 6,435,200 21
08 Dec 2023 0 73 69 73 14,462 103,453,200 64
19 Dec 2023 0 72 70 72 600 4,265,900 27
22 Dec 2023 0 73 69 69 460 3,252,900 41
27 Dec 2023 0 73 66 72 572 3,941,700 39
29 Dec 2023 0 73 70 72 534 3,880,000 22
02 Jan 2024 0 73 71 72 491 3,559,900 27
03 Jan 2024 0 79 70 79 2,813 20,841,600 56
05 Jan 2024 0 75 72 74 468 3,451,300 23
08 Jan 2024 0 80 72 79 1,035 7,959,800 60
12 Jan 2024 0 76 76 76 132 1,003,200 7
17 Jan 2024 0 76 73 73 1,725 12,657,500 31
19 Jan 2024 0 74 71 71 242 1,720,500 19
01 Feb 2024 0 72 68 71 861 6,083,800 31
02 Feb 2024 0 71 70 70 57 399,200 4
07 Feb 2024 0 72 67 71 11 76,900 8
12 Feb 2024 0 72 70 70 163 1,155,500 19
13 Feb 2024 0 72 69 69 274 1,911,300 7
15 Feb 2024 0 72 68 69 302 2,086,600 19
19 Feb 2024 0 70 70 70 155 1,085,000 3
21 Feb 2024 0 72 68 71 1,180 8,328,900 24
26 Feb 2024 0 70 63 65 4,516 29,174,500 79
01 Mar 2024 0 67 63 64 202 1,293,800 6
05 Mar 2024 0 67 64 67 107 716,600 8
07 Mar 2024 0 66 63 63 133 848,700 16
08 Mar 2024 0 66 61 61 1,273 7,881,200 41
13 Mar 2024 0 63 61 62 95 592,800 17
15 Mar 2024 0 64 60 64 228 1,419,700 12
18 Mar 2024 0 64 61 64 13 80,200 4
20 Mar 2024 0 64 61 61 124 781,200 10
22 Mar 2024 0 59 56 56 767 4,365,400 44
25 Mar 2024 0 56 56 56 485 2,716,000 17
27 Mar 2024 0 46 46 46 1,354 6,228,400 32
28 Mar 2024 0 42 42 42 5,072 21,302,400 35
01 Apr 2024 0 38 38 38 2,315 8,797,000 11
02 Apr 2024 0 35 35 35 1,960 6,860,000 21
03 Apr 2024 0 33 32 33 4,796 15,540,600 42
04 Apr 2024 0 36 33 36 1,712 5,924,200 33
17 Apr 2024 0 38 37 38 86 325,200 28
18 Apr 2024 0 38 38 38 832 3,161,600 14
19 Apr 2024 0 37 35 35 1,143 4,167,900 20
23 Apr 2024 0 35 35 35 580 2,030,000 10
24 Apr 2024 0 35 35 35 66 231,000 5
26 Apr 2024 0 33 33 33 136 448,800 12
08 May 2024 0 29 29 29 103 298,700 5
17 May 2024 0 33 32 33 210 673,400 8
22 May 2024 0 34 34 34 60 204,000 2
27 May 2024 0 36 34 36 72 257,200 7
31 May 2024 0 35 34 34 205 700,600 13
10 Jun 2024 0 32 32 32 779 2,492,800 15
12 Jun 2024 0 32 32 32 251 803,200 3
14 Jun 2024 0 32 32 32 1,372 4,390,400 12
19 Jun 2024 0 34 32 34 748 2,488,600 11
20 Jun 2024 0 34 34 34 2,939 9,992,600 19
21 Jun 2024 0 35 34 35 680 2,362,000 10
26 Jun 2024 0 36 36 36 6,275 22,590,000 14
28 Jun 2024 0 36 36 36 850 3,060,000 9
10 Jul 2024 0 39 38 39 52 199,100 5
12 Jul 2024 0 39 39 39 107 417,300 5
17 Jul 2024 0 44 44 44 130 572,000 7
18 Jul 2024 0 47 44 47 147 687,900 12
22 Jul 2024 0 55 52 55 577 3,140,700 18
23 Jul 2024 0 60 60 60 482 2,892,000 23
24 Jul 2024 0 65 64 64 2,920 18,931,600 50
26 Jul 2024 0 59 58 58 202 1,187,700 12
29 Jul 2024 0 58 58 58 228 1,322,400 9
31 Jul 2024 0 58 57 57 107 613,300 9
02 Aug 2024 0 57 57 57 4,101 23,375,700 29
07 Aug 2024 0 53 53 53 2,398 12,709,400 40
08 Aug 2024 0 53 53 53 3,869 20,505,700 62
12 Aug 2024 53 53 53 53 3,015 15,979,500 32
13 Aug 2024 50 50 49 49 2,917 14,564,700 29
14 Aug 2024 48 48 47 47 519 2,453,400 12
15 Aug 2024 46 46 46 46 330 1,518,000 12
16 Aug 2024 45 45 44 44 55 247,400 7
19 Aug 2024 43 43 43 43 1,607 6,910,100 27
20 Aug 2024 42 42 41 41 773 3,215,600 15
21 Aug 2024 40 40 40 40 1,999 7,996,000 38
22 Aug 2024 40 40 40 40 644 2,576,000 17
26 Aug 2024 40 43 40 43 52 220,300 7
27 Aug 2024 43 47 43 47 709 3,158,700 26
28 Aug 2024 48 50 48 49 256 1,260,900 19
29 Aug 2024 50 51 50 51 446 2,259,600 29
26 Sep 2024 63 63 63 63 136 856,800 6
27 Sep 2024 63 63 63 63 114 718,200 5
30 Sep 2024 63 63 63 63 112 705,600 3
01 Oct 2024 63 63 62 62 201 1,248,200 8
02 Oct 2024 62 62 61 61 34 208,500 6
03 Oct 2024 61 61 61 61 80 488,000 6
04 Oct 2024 61 61 61 61 17 103,700 2
07 Oct 2024 61 61 61 61 60 366,000 5
08 Oct 2024 61 64 61 63 66 417,100 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Proxy Voting   - 12 May 2022 08 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 18 Jan 2017 10 Feb 2017 Cancelled
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Proxy Voting   - 11 Jul 2013 29 Jul 2013 Cancelled
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 24 May 2012 11 Jun 2012 Cancelled
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 21 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Proxy Voting   - 24 Feb 2011 14 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 28 Feb 2011 Cancelled
Proxy Voting   - 25 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (10 KBLV : 11 KBLV-R ) 26 Apr 2010 29 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Active
Proxy Voting   - 28 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Right Distribution   08 Jan 2007 11 Jan 2007 12 Jan 2007 Active
Proxy Voting   - 13 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online