Efek Terdaftar

First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk

Security name
First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
Issuer
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
ISIN Code
ID1000051709
Short Code
KBLV
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,742,167,907.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Februari 2000
Activity Sector
TELECOMUNICATION
Number of Securities
1,742,167,907 (Total)
As of 19 Apr 2024
89.22% Scripless = 1,554,359,067.000
Local Percentage
81.41%
Foreign Percentage
7.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 May 2023 0 72 70 70 393 2,753,200 15
09 May 2023 0 72 70 70 1,784 12,597,500 36
11 May 2023 0 74 70 72 1,389 9,914,800 46
12 May 2023 0 73 70 71 4,161 29,719,300 50
16 May 2023 0 71 69 69 1,180 8,194,700 29
17 May 2023 0 70 68 68 6,261 42,606,800 67
22 May 2023 0 73 67 70 5,688 39,640,400 92
23 May 2023 0 72 68 70 5,713 39,890,300 71
25 May 2023 0 73 70 71 2,688 19,188,300 29
30 May 2023 0 76 72 75 1,344 9,866,600 40
31 May 2023 0 79 72 77 8,288 63,324,700 124
06 Jun 2023 0 77 71 71 3,363 24,238,200 76
07 Jun 2023 0 78 71 71 8,277 60,650,300 218
09 Jun 2023 0 80 73 77 8,345 65,375,300 116
12 Jun 2023 0 83 76 79 302 2,352,600 35
13 Jun 2023 0 80 75 76 562 4,345,700 39
14 Jun 2023 0 80 75 78 1,237 9,439,600 40
16 Jun 2023 0 82 76 80 5,951 47,589,000 129
20 Jun 2023 0 81 79 80 529 4,205,800 27
21 Jun 2023 0 82 79 81 903 7,251,100 29
22 Jun 2023 0 84 79 84 1,084 8,727,000 43
23 Jun 2023 0 92 79 87 4,858 41,460,400 121
26 Jun 2023 0 92 86 88 1,901 16,611,100 89
27 Jun 2023 0 96 87 90 4,888 43,804,700 166
03 Jul 2023 0 99 88 98 19,031 183,536,700 289
04 Jul 2023 0 107 100 106 22,037 232,498,200 429
05 Jul 2023 0 114 96 113 20,096 216,300,900 402
06 Jul 2023 0 124 114 124 47,995 579,024,600 654
07 Jul 2023 0 130 112 112 13,807 166,909,800 251
10 Jul 2023 0 114 101 109 15,956 167,307,700 266
11 Jul 2023 0 117 106 112 5,075 56,073,800 116
12 Jul 2023 0 116 112 114 5,608 63,952,600 96
13 Jul 2023 0 125 116 123 9,994 120,769,300 190
14 Jul 2023 0 135 113 122 27,048 338,599,900 547
17 Jul 2023 0 125 114 117 18,685 225,945,600 198
18 Jul 2023 0 121 113 115 3,184 36,591,800 66
20 Jul 2023 0 117 110 114 3,651 40,816,200 97
21 Jul 2023 0 116 112 114 18,743 217,247,500 38
24 Jul 2023 0 121 111 120 8,578 101,662,200 154
25 Jul 2023 0 122 114 116 18,345 217,240,300 177
26 Jul 2023 0 120 111 117 4,714 54,375,700 119
27 Jul 2023 0 120 113 120 2,288 27,029,700 74
28 Jul 2023 0 128 113 117 2,994 35,085,200 238
31 Jul 2023 0 119 113 115 1,697 19,752,400 50
03 Aug 2023 0 115 110 110 1,716 19,125,500 51
04 Aug 2023 0 115 111 112 1,369 15,477,000 52
08 Aug 2023 0 116 108 110 4,356 47,677,500 56
11 Aug 2023 0 112 102 111 3,775 40,594,200 88
14 Aug 2023 0 115 106 107 2,549 28,283,500 76
15 Aug 2023 0 112 100 106 2,527 26,842,100 47
21 Aug 2023 0 107 103 106 47 493,500 14
22 Aug 2023 0 107 103 103 781 8,084,800 17
23 Aug 2023 0 109 100 102 8,383 87,504,900 73
24 Aug 2023 0 107 102 105 421 4,386,700 32
30 Aug 2023 0 108 102 106 697 7,205,000 23
31 Aug 2023 0 106 102 102 1,599 16,525,900 39
01 Sep 2023 0 105 100 104 890 8,937,500 29
04 Sep 2023 0 105 100 103 475 4,850,400 31
05 Sep 2023 0 105 101 101 79 805,600 15
07 Sep 2023 0 102 97 97 2,006 19,629,200 68
11 Sep 2023 0 101 96 97 72 717,800 18
12 Sep 2023 0 102 96 98 221 2,141,400 27
13 Sep 2023 0 102 97 97 287 2,837,200 23
14 Sep 2023 0 100 96 97 924 8,908,900 33
15 Sep 2023 0 97 93 96 819 7,789,300 31
19 Sep 2023 0 92 91 92 2,878 26,296,900 34
20 Sep 2023 0 101 90 98 5,418 51,742,100 118
21 Sep 2023 0 106 94 103 3,387 34,129,300 70
29 Sep 2023 0 100 97 99 67 659,100 15
02 Oct 2023 0 104 94 102 3,880 37,963,000 69
03 Oct 2023 0 105 95 102 3,166 31,523,800 84
04 Oct 2023 0 102 96 102 528 5,326,300 28
05 Oct 2023 0 103 95 101 30 297,300 13
06 Oct 2023 0 103 99 101 631 6,380,900 25
10 Oct 2023 0 105 95 97 2,347 23,085,200 56
17 Oct 2023 0 97 93 94 708 6,711,200 23
18 Oct 2023 0 97 93 93 338 3,151,700 22
19 Oct 2023 0 95 90 90 457 4,171,700 30
23 Oct 2023 0 87 84 87 428 3,669,900 23
24 Oct 2023 0 87 80 80 1,341 10,853,800 70
25 Oct 2023 0 85 79 81 294 2,399,300 24
26 Oct 2023 0 83 78 80 1,343 10,689,500 33
30 Oct 2023 0 80 77 78 259 2,032,800 22
31 Oct 2023 0 82 75 75 466 3,551,200 15
02 Nov 2023 0 76 68 76 1,953 14,020,800 55
03 Nov 2023 0 82 75 77 1,048 8,110,500 43
10 Nov 2023 0 77 70 70 207 1,503,600 27
14 Nov 2023 0 79 70 77 2,738 20,642,900 64
15 Nov 2023 0 75 70 73 2,338 16,919,500 66
16 Nov 2023 0 73 72 72 296 2,156,200 13
17 Nov 2023 0 75 70 74 1,064 7,769,300 52
20 Nov 2023 0 75 70 75 273 2,013,400 17
22 Nov 2023 0 75 71 72 520 3,719,300 24
27 Nov 2023 0 75 73 75 197 1,456,200 32
30 Nov 2023 0 75 72 75 885 6,435,200 21
08 Dec 2023 0 73 69 73 14,462 103,453,200 64
19 Dec 2023 0 72 70 72 600 4,265,900 27
22 Dec 2023 0 73 69 69 460 3,252,900 41
27 Dec 2023 0 73 66 72 572 3,941,700 39
29 Dec 2023 0 73 70 72 534 3,880,000 22
02 Jan 2024 0 73 71 72 491 3,559,900 27
03 Jan 2024 0 79 70 79 2,813 20,841,600 56
05 Jan 2024 0 75 72 74 468 3,451,300 23
08 Jan 2024 0 80 72 79 1,035 7,959,800 60
12 Jan 2024 0 76 76 76 132 1,003,200 7
17 Jan 2024 0 76 73 73 1,725 12,657,500 31
19 Jan 2024 0 74 71 71 242 1,720,500 19
01 Feb 2024 0 72 68 71 861 6,083,800 31
02 Feb 2024 0 71 70 70 57 399,200 4
07 Feb 2024 0 72 67 71 11 76,900 8
12 Feb 2024 0 72 70 70 163 1,155,500 19
13 Feb 2024 0 72 69 69 274 1,911,300 7
15 Feb 2024 0 72 68 69 302 2,086,600 19
19 Feb 2024 0 70 70 70 155 1,085,000 3
21 Feb 2024 0 72 68 71 1,180 8,328,900 24
26 Feb 2024 0 70 63 65 4,516 29,174,500 79
01 Mar 2024 0 67 63 64 202 1,293,800 6
05 Mar 2024 0 67 64 67 107 716,600 8
07 Mar 2024 0 66 63 63 133 848,700 16
08 Mar 2024 0 66 61 61 1,273 7,881,200 41
13 Mar 2024 0 63 61 62 95 592,800 17
15 Mar 2024 0 64 60 64 228 1,419,700 12
18 Mar 2024 0 64 61 64 13 80,200 4
20 Mar 2024 0 64 61 61 124 781,200 10
22 Mar 2024 0 59 56 56 767 4,365,400 44
25 Mar 2024 0 56 56 56 485 2,716,000 17
27 Mar 2024 0 46 46 46 1,354 6,228,400 32
28 Mar 2024 0 42 42 42 5,072 21,302,400 35
01 Apr 2024 0 38 38 38 2,315 8,797,000 11
02 Apr 2024 0 35 35 35 1,960 6,860,000 21
03 Apr 2024 0 33 32 33 4,796 15,540,600 42
04 Apr 2024 0 36 33 36 1,712 5,924,200 33
17 Apr 2024 0 38 37 38 86 325,200 28
18 Apr 2024 0 38 38 38 832 3,161,600 14
19 Apr 2024 0 37 35 35 1,143 4,167,900 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 18 Jan 2017 10 Feb 2017 Cancelled
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Proxy Voting   - 11 Jul 2013 29 Jul 2013 Cancelled
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 24 May 2012 11 Jun 2012 Cancelled
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 21 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Proxy Voting   - 24 Feb 2011 14 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 28 Feb 2011 Cancelled
Proxy Voting   - 25 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (10 KBLV : 11 KBLV-R ) 26 Apr 2010 29 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Active
Proxy Voting   - 28 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Right Distribution   08 Jan 2007 11 Jan 2007 12 Jan 2007 Active
Proxy Voting   - 13 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online