Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
01 Juni 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Oktober 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of 10 Aug 2020
84.17% Scripless = 942,681,920.000
Local Percentage
82.68%
Foreign Percentage
1.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Aug 2019 0 354 310 348 889 29,806,000 42
19 Aug 2019 0 348 320 338 763 25,067,000 38
21 Aug 2019 0 346 302 318 338 10,763,400 18
26 Aug 2019 0 360 308 356 2,971 99,276,600 68
30 Aug 2019 0 350 314 314 4,267 137,017,800 118
03 Sep 2019 0 318 308 308 105 3,236,200 7
04 Sep 2019 0 308 296 304 367 11,020,600 41
05 Sep 2019 0 314 302 304 435 13,356,000 29
06 Sep 2019 0 314 292 302 528 15,853,600 17
10 Sep 2019 0 348 302 344 1,819 58,682,600 52
16 Sep 2019 0 340 322 340 1,208 40,030,000 52
18 Sep 2019 0 350 322 344 2,375 81,274,800 70
19 Sep 2019 0 350 334 342 516 17,816,400 33
23 Sep 2019 0 336 322 322 120 3,889,000 9
24 Sep 2019 0 342 324 328 200 6,567,600 15
25 Sep 2019 0 328 310 310 303 9,624,400 22
26 Sep 2019 0 312 302 304 590 17,970,800 25
27 Sep 2019 0 360 304 340 4,193 144,162,200 79
30 Sep 2019 0 340 312 314 371 12,501,400 19
01 Oct 2019 0 338 314 330 566 18,307,800 28
02 Oct 2019 0 340 312 312 1,077 34,816,800 43
08 Oct 2019 0 336 302 312 565 17,868,000 33
09 Oct 2019 0 318 280 292 3,021 89,721,600 93
11 Oct 2019 0 300 272 292 278 8,251,600 28
14 Oct 2019 0 294 292 294 44 1,292,000 8
15 Oct 2019 0 300 280 292 53 1,525,000 22
16 Oct 2019 0 318 280 316 711 21,860,400 49
18 Oct 2019 0 330 310 310 398 12,583,400 23
21 Oct 2019 0 324 300 304 67 2,052,200 10
22 Oct 2019 0 324 280 286 3,844 110,005,400 103
25 Oct 2019 0 294 284 284 203 5,914,200 18
29 Oct 2019 0 294 284 286 820 23,451,600 18
31 Oct 2019 0 300 280 280 1,613 46,934,800 63
01 Nov 2019 0 330 280 330 8,654 268,907,200 176
08 Nov 2019 0 310 290 290 431 13,024,200 33
11 Nov 2019 0 310 290 290 18 527,600 7
12 Nov 2019 0 326 290 314 1,003 31,198,600 132
13 Nov 2019 0 326 294 316 3,221 103,721,200 100
15 Nov 2019 0 330 310 318 15,828 509,158,200 137
19 Nov 2019 0 330 302 304 1,325 41,545,200 33
21 Nov 2019 0 328 310 318 826 25,927,800 31
22 Nov 2019 0 316 304 314 139 4,287,400 8
25 Nov 2019 0 316 302 312 166 5,132,000 24
26 Nov 2019 0 312 282 282 695 20,425,800 52
27 Nov 2019 0 310 286 308 337 10,114,800 39
28 Nov 2019 0 310 288 310 106 3,169,400 19
29 Nov 2019 0 308 276 284 3,806 109,882,600 104
02 Dec 2019 0 294 284 286 151 4,404,000 17
04 Dec 2019 0 372 278 310 1,648 51,606,200 70
05 Dec 2019 0 384 308 364 11,350 410,703,400 200
06 Dec 2019 0 370 322 348 274 9,204,600 19
09 Dec 2019 0 354 316 316 356 11,802,000 27
10 Dec 2019 0 370 316 330 1,494 50,659,600 74
13 Dec 2019 0 370 330 370 181 6,673,000 13
18 Dec 2019 0 376 324 368 2,514 92,575,600 48
20 Dec 2019 0 360 330 340 226 7,661,000 8
23 Dec 2019 0 340 290 290 2,021 60,559,600 60
26 Dec 2019 0 306 302 306 233 7,128,600 27
27 Dec 2019 0 324 304 306 1,222 37,804,600 58
30 Dec 2019 0 316 300 304 1,601 49,406,800 55
02 Jan 2020 0 314 302 302 494 15,017,800 80
03 Jan 2020 0 312 302 310 224 6,902,400 33
06 Jan 2020 0 316 306 306 205 6,364,400 43
07 Jan 2020 0 324 306 320 260 8,103,600 25
08 Jan 2020 0 316 300 300 463 14,041,800 44
09 Jan 2020 0 316 264 264 15,440 433,235,400 348
10 Jan 2020 0 290 268 272 3,515 96,803,800 117
13 Jan 2020 0 290 234 252 19,573 490,393,200 324
14 Jan 2020 0 264 252 258 842 21,618,800 44
16 Jan 2020 0 270 246 258 1,702 44,644,600 35
17 Jan 2020 0 266 256 256 556 14,244,200 19
20 Jan 2020 0 280 258 260 674 18,318,600 29
21 Jan 2020 0 260 256 256 438 11,338,000 12
28 Jan 2020 0 254 244 244 124 3,112,400 11
29 Jan 2020 0 254 246 254 111 2,751,400 6
04 Feb 2020 0 254 244 254 67 1,660,600 10
06 Feb 2020 0 254 254 254 53 1,346,200 5
13 Feb 2020 0 248 234 240 1,535 36,784,600 23
18 Feb 2020 0 242 230 236 54 1,263,800 9
20 Feb 2020 0 242 238 242 94 2,245,200 9
24 Feb 2020 0 270 232 250 594 14,476,000 19
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 260 236 260 1,014 24,984,800 12
03 Mar 2020 0 268 258 260 818 21,308,800 13
06 Mar 2020 0 254 242 242 76 1,885,800 7
09 Mar 2020 0 242 232 242 522 12,439,400 11
12 Mar 2020 0 262 250 250 70 1,824,000 4
18 Mar 2020 0 228 220 220 220 4,896,000 14
20 Mar 2020 0 228 192 228 76 1,462,800 12
23 Mar 2020 0 268 216 216 274 6,835,400 14
27 Mar 2020 0 316 244 300 4,961 140,034,600 85
30 Mar 2020 0 296 280 280 258 7,330,600 25
01 Apr 2020 0 262 244 244 249 6,102,600 11
02 Apr 2020 0 250 232 236 1,556 36,972,400 31
08 Apr 2020 0 256 220 232 1,270 28,209,200 34
14 Apr 2020 0 296 228 292 6,918 186,854,400 150
17 Apr 2020 0 320 240 318 17,465 530,372,200 359
20 Apr 2020 0 346 296 296 2,386 73,589,400 56
22 Apr 2020 0 316 280 284 28 807,000 7
24 Apr 2020 0 352 292 326 2,459 79,848,600 93
27 Apr 2020 0 406 314 378 2,922 105,825,000 126
30 Apr 2020 0 384 340 340 209 7,574,800 34
04 May 2020 0 378 340 370 19 682,200 10
05 May 2020 0 370 370 370 3 111,000 2
06 May 2020 0 360 346 360 71 2,553,000 14
11 May 2020 0 356 316 328 234 7,515,800 35
18 May 2020 0 340 272 276 1,381 38,258,400 26
28 May 2020 0 320 284 320 113 3,463,000 26
02 Jun 2020 0 300 288 290 41 1,187,600 14
04 Jun 2020 0 298 296 296 911 26,965,800 20
08 Jun 2020 0 328 288 304 1,865 55,815,400 68
09 Jun 2020 0 326 296 302 1,477 45,037,200 84
11 Jun 2020 0 306 264 292 1,878 53,361,800 175
12 Jun 2020 0 306 272 272 5,225 147,420,800 171
16 Jun 2020 0 300 290 296 1,699 50,478,600 34
17 Jun 2020 0 296 282 282 3,837 111,006,800 71
18 Jun 2020 0 290 264 264 34,976 938,054,000 556
19 Jun 2020 0 268 246 246 28,157 698,399,000 364
22 Jun 2020 0 252 230 230 35,230 820,034,200 377
23 Jun 2020 0 246 214 224 43,874 961,657,200 575
24 Jun 2020 0 234 220 230 22,486 512,631,800 437
25 Jun 2020 0 240 230 236 22,968 539,241,000 365
26 Jun 2020 0 242 234 236 9,229 218,348,200 146
29 Jun 2020 0 238 234 236 5,416 127,624,000 90
30 Jun 2020 0 236 220 224 19,388 433,636,600 220
01 Jul 2020 0 234 224 228 7,054 159,059,400 109
02 Jul 2020 0 232 224 228 8,502 193,382,600 100
03 Jul 2020 0 230 226 228 4,071 92,228,000 78
06 Jul 2020 0 230 222 228 4,267 95,891,200 104
07 Jul 2020 0 228 224 224 6,968 158,027,800 94
08 Jul 2020 0 228 226 228 4,044 91,795,600 66
09 Jul 2020 0 230 226 226 4,557 103,703,800 67
10 Jul 2020 0 230 224 224 4,572 104,197,000 85
13 Jul 2020 0 228 224 228 3,472 78,137,600 63
14 Jul 2020 0 230 228 230 5,332 121,613,800 63
15 Jul 2020 0 230 224 226 3,256 73,497,400 66
17 Jul 2020 0 230 228 228 5,657 129,503,600 52
21 Jul 2020 0 228 222 228 2,561 57,687,200 46
22 Jul 2020 0 230 222 226 3,032 67,784,600 100
23 Jul 2020 0 226 222 224 6,003 134,475,600 73
24 Jul 2020 0 232 220 220 6,355 143,924,000 309
27 Jul 2020 0 224 218 224 1,594 35,020,600 48
28 Jul 2020 0 226 218 218 848 18,889,200 22
03 Aug 2020 0 220 206 206 4,223 88,262,000 125
04 Aug 2020 0 208 192 196 21,981 431,788,600 159
05 Aug 2020 0 204 185 198 4,329 84,669,300 108
06 Aug 2020 0 204 189 190 12,355 239,763,100 252
10 Aug 2020 0 208 196 208 3,833 77,830,900 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KBLM : 10 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active