Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
01 Juni 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Oktober 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of 11 Jun 2021
84.17% Scripless = 942,681,920.000
Local Percentage
83.02%
Foreign Percentage
1.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 300 290 296 1,699 50,478,600 34
17 Jun 2020 0 296 282 282 3,837 111,006,800 71
18 Jun 2020 0 290 264 264 34,976 938,054,000 556
19 Jun 2020 0 268 246 246 28,157 698,399,000 364
22 Jun 2020 0 252 230 230 35,230 820,034,200 377
23 Jun 2020 0 246 214 224 43,874 961,657,200 575
24 Jun 2020 0 234 220 230 22,486 512,631,800 437
25 Jun 2020 0 240 230 236 22,968 539,241,000 365
26 Jun 2020 0 242 234 236 9,229 218,348,200 146
29 Jun 2020 0 238 234 236 5,416 127,624,000 90
30 Jun 2020 0 236 220 224 19,388 433,636,600 220
01 Jul 2020 0 234 224 228 7,054 159,059,400 109
02 Jul 2020 0 232 224 228 8,502 193,382,600 100
03 Jul 2020 0 230 226 228 4,071 92,228,000 78
06 Jul 2020 0 230 222 228 4,267 95,891,200 104
07 Jul 2020 0 228 224 224 6,968 158,027,800 94
08 Jul 2020 0 228 226 228 4,044 91,795,600 66
09 Jul 2020 0 230 226 226 4,557 103,703,800 67
10 Jul 2020 0 230 224 224 4,572 104,197,000 85
13 Jul 2020 0 228 224 228 3,472 78,137,600 63
14 Jul 2020 0 230 228 230 5,332 121,613,800 63
15 Jul 2020 0 230 224 226 3,256 73,497,400 66
17 Jul 2020 0 230 228 228 5,657 129,503,600 52
21 Jul 2020 0 228 222 228 2,561 57,687,200 46
22 Jul 2020 0 230 222 226 3,032 67,784,600 100
23 Jul 2020 0 226 222 224 6,003 134,475,600 73
24 Jul 2020 0 232 220 220 6,355 143,924,000 309
27 Jul 2020 0 224 218 224 1,594 35,020,600 48
28 Jul 2020 0 226 218 218 848 18,889,200 22
03 Aug 2020 0 220 206 206 4,223 88,262,000 125
04 Aug 2020 0 208 192 196 21,981 431,788,600 159
05 Aug 2020 0 204 185 198 4,329 84,669,300 108
06 Aug 2020 0 204 189 190 12,355 239,763,100 252
10 Aug 2020 0 208 196 208 3,833 77,830,900 97
11 Aug 2020 0 218 208 212 2,675 57,118,000 78
12 Aug 2020 0 214 200 202 2,931 59,820,800 73
13 Aug 2020 0 210 204 206 1,056 21,817,000 51
18 Aug 2020 0 204 196 198 1,872 37,172,100 65
19 Aug 2020 0 202 199 202 605 12,098,600 36
24 Aug 2020 0 204 200 200 2,687 53,952,600 49
26 Aug 2020 0 214 206 208 2,343 48,851,800 48
27 Aug 2020 0 210 204 208 1,567 32,456,000 54
28 Aug 2020 0 212 208 210 2,711 56,908,400 59
31 Aug 2020 0 218 208 208 6,273 132,241,000 136
01 Sep 2020 0 210 208 210 389 8,112,000 16
02 Sep 2020 0 240 208 214 48,936 1,092,558,000 860
03 Sep 2020 0 218 204 206 7,239 150,895,400 150
04 Sep 2020 0 216 200 206 3,744 77,692,200 95
07 Sep 2020 0 216 204 212 2,748 57,940,800 78
08 Sep 2020 0 214 200 200 1,753 35,607,800 75
09 Sep 2020 0 212 200 206 2,157 43,639,600 60
10 Sep 2020 0 216 192 195 3,158 61,519,000 106
11 Sep 2020 0 198 189 198 2,490 48,465,300 57
15 Sep 2020 0 202 198 199 706 14,055,600 35
16 Sep 2020 0 200 192 195 751 14,730,000 37
21 Sep 2020 0 202 194 195 1,203 23,524,200 41
22 Sep 2020 0 193 190 190 1,717 32,746,900 68
23 Sep 2020 0 199 188 190 232 4,436,300 27
25 Sep 2020 0 195 185 192 2,589 48,776,200 74
29 Sep 2020 0 194 189 190 313 5,975,500 28
02 Oct 2020 0 195 191 192 1,167 22,502,400 17
05 Oct 2020 0 197 192 196 28 544,500 11
06 Oct 2020 0 197 194 195 461 9,004,100 30
08 Oct 2020 0 197 195 195 216 4,221,400 15
13 Oct 2020 0 198 194 197 1,569 30,586,300 28
14 Oct 2020 0 197 193 195 2,193 42,691,300 51
16 Oct 2020 0 199 195 198 364 7,143,000 36
19 Oct 2020 0 200 195 197 905 17,787,600 39
20 Oct 2020 0 197 195 195 1,394 27,286,600 19
22 Oct 2020 0 197 193 195 250 4,853,000 19
23 Oct 2020 0 199 193 196 159 3,130,200 31
27 Oct 2020 0 202 196 198 1,818 36,209,800 22
03 Nov 2020 0 195 193 195 402 7,826,800 13
04 Nov 2020 0 199 194 194 434 8,446,600 19
10 Nov 2020 0 197 194 196 2,072 40,413,700 41
11 Nov 2020 0 197 196 197 878 17,224,800 126
13 Nov 2020 0 197 194 197 204 3,984,100 25
16 Nov 2020 0 197 195 197 1,176 22,983,600 53
18 Nov 2020 0 210 198 200 8,938 181,462,300 554
19 Nov 2020 0 208 198 208 3,008 60,773,800 266
20 Nov 2020 0 210 198 202 25,712 519,742,900 1,208
23 Nov 2020 0 208 200 204 9,862 200,394,200 273
24 Nov 2020 0 216 206 210 17,102 357,015,200 451
25 Nov 2020 0 222 212 218 27,330 591,335,400 474
26 Nov 2020 0 222 214 218 13,802 297,678,000 179
27 Nov 2020 0 228 216 224 5,669 125,679,000 119
30 Nov 2020 0 228 218 218 9,802 215,010,400 118
01 Dec 2020 0 218 206 214 4,287 91,984,200 97
02 Dec 2020 0 218 212 218 919 19,725,600 53
03 Dec 2020 0 218 214 216 1,214 26,405,400 48
04 Dec 2020 0 216 210 216 6,208 132,274,800 71
07 Dec 2020 0 218 214 216 10,834 233,583,000 144
08 Dec 2020 0 224 216 218 8,300 181,777,800 121
10 Dec 2020 0 228 218 222 14,356 321,189,400 313
11 Dec 2020 0 234 220 232 24,011 548,894,400 328
14 Dec 2020 0 246 234 238 31,205 745,506,600 499
16 Dec 2020 0 236 228 234 5,992 138,702,200 172
17 Dec 2020 0 234 224 232 6,890 156,726,000 141
18 Dec 2020 0 236 228 232 4,606 107,088,400 93
21 Dec 2020 0 238 230 234 2,931 68,253,400 75
22 Dec 2020 0 234 224 224 6,291 144,447,400 96
23 Dec 2020 0 230 216 226 4,666 103,534,000 102
28 Dec 2020 0 230 224 224 1,289 29,336,800 67
29 Dec 2020 0 230 220 220 3,870 86,415,400 67
30 Dec 2020 0 220 214 216 4,295 92,549,600 82
06 Jan 2021 0 226 216 222 940 20,801,400 70
07 Jan 2021 0 222 214 218 3,026 65,511,000 65
08 Jan 2021 0 220 212 216 2,329 50,238,200 70
11 Jan 2021 0 222 220 220 1,984 43,831,200 59
12 Jan 2021 0 228 220 222 1,035 22,929,800 42
13 Jan 2021 0 226 220 222 2,272 50,321,600 50
14 Jan 2021 0 226 216 218 2,531 56,008,800 74
15 Jan 2021 0 220 216 218 2,429 53,346,200 26
18 Jan 2021 0 224 216 218 1,562 33,897,000 41
19 Jan 2021 0 220 214 214 1,301 28,326,800 49
20 Jan 2021 0 228 214 224 1,778 38,541,200 41
21 Jan 2021 0 228 216 220 1,655 36,544,800 55
22 Jan 2021 0 228 208 212 5,381 114,591,800 97
26 Jan 2021 0 220 206 212 2,399 51,380,600 62
27 Jan 2021 0 212 204 208 3,393 70,487,800 60
28 Jan 2021 0 214 195 202 2,535 51,213,300 71
01 Feb 2021 0 214 202 206 667 13,891,600 38
02 Feb 2021 0 212 206 206 767 15,909,400 30
04 Feb 2021 0 212 208 210 322 6,747,200 11
05 Feb 2021 0 214 210 212 204 4,349,000 21
10 Feb 2021 0 210 210 210 25 525,000 4
16 Feb 2021 0 218 212 214 226 4,850,400 26
17 Feb 2021 0 220 212 212 628 13,547,400 45
22 Feb 2021 0 216 212 212 238 5,075,400 21
23 Feb 2021 0 216 212 216 133 2,844,200 10
25 Feb 2021 0 218 216 218 188 4,090,400 22
01 Mar 2021 0 220 214 220 1,376 29,973,400 38
02 Mar 2021 0 220 218 218 668 14,690,400 25
03 Mar 2021 0 224 218 222 4,319 94,963,800 33
05 Mar 2021 0 220 216 218 2,967 64,822,600 22
08 Mar 2021 0 220 218 220 747 16,285,600 17
09 Mar 2021 0 220 212 212 1,225 26,807,600 31
15 Mar 2021 0 222 216 222 4,149 90,536,200 48
16 Mar 2021 0 220 216 216 669 14,622,000 39
24 Mar 2021 0 222 214 214 1,536 33,297,000 51
25 Mar 2021 0 220 210 218 628 13,425,200 36
26 Mar 2021 0 220 212 218 244 5,298,400 33
29 Mar 2021 0 218 216 216 1,057 22,853,000 12
30 Mar 2021 0 218 214 214 110 2,358,800 15
31 Mar 2021 0 218 214 214 75 1,606,200 8
01 Apr 2021 0 214 210 210 843 17,769,000 31
06 Apr 2021 0 220 214 216 231 5,014,600 29
13 Apr 2021 0 212 210 212 7,140 151,367,600 21
14 Apr 2021 0 214 210 214 453 9,528,600 29
15 Apr 2021 0 216 210 216 1,263 26,626,400 30
19 Apr 2021 0 216 208 210 1,144 24,033,200 69
23 Apr 2021 0 212 204 208 380 7,846,400 28
29 Apr 2021 0 210 208 210 164 3,442,400 7
30 Apr 2021 0 212 206 208 1,508 31,377,200 40
05 May 2021 0 212 210 212 15 317,400 3
07 May 2021 0 212 210 212 178 3,749,200 14
10 May 2021 0 214 210 210 615 13,093,200 36
11 May 2021 0 220 210 210 365 7,697,200 32
20 May 2021 0 214 208 210 134 2,814,800 18
21 May 2021 0 216 210 212 183 3,879,400 18
24 May 2021 0 212 200 206 1,725 35,306,600 76
27 May 2021 0 212 202 202 221 4,534,600 24
28 May 2021 0 210 200 204 681 13,847,600 37
03 Jun 2021 0 212 208 210 210 4,386,400 25
04 Jun 2021 0 212 204 208 262 5,452,200 33
08 Jun 2021 0 206 204 206 176 3,615,200 21
10 Jun 2021 0 220 200 214 3,609 77,344,800 128
11 Jun 2021 0 220 210 210 922 19,843,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 KBLM : 10 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active