Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
01 Juni 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Oktober 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of 18 Apr 2024
92.64% Scripless = 1,037,564,820.000
Local Percentage
92.64%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 266 258 260 6,919 180,208,400 204
27 Apr 2023 0 264 254 260 2,708 69,934,000 120
28 Apr 2023 0 268 256 262 6,302 163,693,400 85
03 May 2023 0 262 256 262 2,590 67,100,400 57
04 May 2023 0 264 256 260 5,325 137,625,000 62
05 May 2023 0 262 258 260 672 17,367,200 23
08 May 2023 0 262 252 254 5,669 144,782,200 92
09 May 2023 0 262 252 256 495 12,762,400 39
10 May 2023 0 260 252 252 3,627 92,382,200 60
12 May 2023 0 262 252 256 719 18,348,400 44
15 May 2023 0 274 256 262 4,401 117,313,800 244
16 May 2023 0 266 262 264 2,740 72,340,600 74
17 May 2023 0 266 256 256 2,453 63,981,800 374
19 May 2023 0 262 258 258 537 13,858,400 30
22 May 2023 0 264 258 260 1,012 26,378,200 40
23 May 2023 0 262 256 256 3,086 79,412,600 61
24 May 2023 0 258 254 254 3,938 100,448,600 54
25 May 2023 0 262 252 256 2,424 62,024,800 94
26 May 2023 0 258 252 252 3,141 79,437,600 45
30 May 2023 0 260 254 256 717 18,536,600 39
31 May 2023 0 256 250 256 3,092 78,509,800 50
05 Jun 2023 0 266 256 256 2,426 62,732,200 69
06 Jun 2023 0 260 252 260 2,002 51,235,800 43
09 Jun 2023 0 272 260 268 4,670 124,861,200 282
12 Jun 2023 0 282 266 268 9,908 268,315,200 555
13 Jun 2023 0 272 262 264 4,675 123,998,000 131
14 Jun 2023 0 276 254 260 4,002 106,230,400 275
19 Jun 2023 0 260 254 254 1,722 44,028,000 73
21 Jun 2023 0 258 254 256 1,626 41,683,400 72
22 Jun 2023 0 256 250 256 10,217 257,666,000 123
23 Jun 2023 0 256 248 250 4,942 124,050,200 115
26 Jun 2023 0 258 252 254 1,311 33,314,600 57
27 Jun 2023 0 256 252 254 349 8,829,600 23
03 Jul 2023 0 256 250 252 2,336 58,640,200 75
05 Jul 2023 0 262 252 258 1,928 49,719,000 82
06 Jul 2023 0 264 256 264 3,205 83,614,800 85
07 Jul 2023 0 266 260 260 4,048 106,184,800 80
10 Jul 2023 0 274 258 266 6,787 178,387,800 136
11 Jul 2023 0 266 260 262 3,227 84,259,400 83
12 Jul 2023 0 262 258 258 3,743 97,296,400 61
13 Jul 2023 0 264 258 262 2,262 58,978,800 73
14 Jul 2023 0 264 260 260 3,249 85,039,200 88
17 Jul 2023 0 266 258 262 2,521 65,946,400 88
18 Jul 2023 0 272 262 268 13,442 360,339,600 477
20 Jul 2023 0 276 270 274 4,111 112,265,200 232
21 Jul 2023 0 280 272 272 2,905 79,638,200 104
24 Jul 2023 0 276 270 276 4,277 116,804,400 121
25 Jul 2023 0 280 272 274 3,529 97,170,400 92
26 Jul 2023 0 284 274 280 4,714 131,320,600 140
27 Jul 2023 0 288 268 274 13,694 379,360,600 319
28 Jul 2023 0 278 266 272 6,698 181,336,200 99
31 Jul 2023 0 286 268 272 10,966 301,092,600 211
01 Aug 2023 0 284 272 274 27,547 757,527,000 146
02 Aug 2023 0 276 272 272 2,947 80,225,600 54
03 Aug 2023 0 276 270 270 3,345 90,529,600 60
04 Aug 2023 0 286 270 282 5,693 158,117,200 282
07 Aug 2023 0 290 278 286 5,070 144,211,600 219
08 Aug 2023 0 292 286 292 5,891 170,668,000 189
09 Aug 2023 0 296 282 286 5,518 158,542,200 131
11 Aug 2023 0 316 282 300 14,841 443,700,200 381
14 Aug 2023 0 306 294 304 4,765 143,854,600 259
15 Aug 2023 0 306 300 302 1,891 57,222,800 92
16 Aug 2023 0 302 290 302 2,941 87,164,200 140
18 Aug 2023 0 302 292 292 1,819 53,693,800 118
21 Aug 2023 0 298 290 296 2,337 68,568,800 54
22 Aug 2023 0 298 290 290 1,504 43,889,800 75
23 Aug 2023 0 294 286 288 2,659 76,624,000 73
24 Aug 2023 0 290 286 290 758 21,792,800 34
28 Aug 2023 0 290 286 286 2,031 58,517,400 77
29 Aug 2023 0 290 286 288 1,379 39,750,600 70
30 Aug 2023 0 292 286 290 597 17,232,600 48
01 Sep 2023 0 290 286 288 1,769 50,817,800 33
04 Sep 2023 0 288 284 284 530 15,185,400 33
05 Sep 2023 0 286 280 286 1,848 52,103,000 112
06 Sep 2023 0 286 276 278 6,058 168,928,000 180
08 Sep 2023 0 282 276 280 4,282 119,274,400 49
11 Sep 2023 0 282 272 280 1,568 43,300,000 69
13 Sep 2023 0 292 284 288 5,261 151,511,000 127
14 Sep 2023 0 290 284 286 3,324 95,124,600 86
15 Sep 2023 0 292 286 290 1,776 51,211,000 59
19 Sep 2023 0 288 280 280 4,100 116,975,000 55
21 Sep 2023 0 292 286 288 1,156 33,409,400 69
22 Sep 2023 0 292 284 288 325 9,370,000 34
25 Sep 2023 0 300 288 296 6,311 185,974,000 118
26 Sep 2023 0 300 292 300 4,740 140,960,200 98
02 Oct 2023 0 302 288 290 2,738 80,163,000 74
04 Oct 2023 0 292 286 292 1,180 33,869,400 47
05 Oct 2023 0 294 286 288 758 22,023,000 41
06 Oct 2023 0 290 284 290 1,356 38,639,600 46
12 Oct 2023 0 288 280 282 977 27,661,400 47
19 Oct 2023 0 282 278 280 2,872 80,435,000 31
24 Oct 2023 0 280 274 278 179 5,009,600 12
25 Oct 2023 0 282 270 274 375 10,215,000 36
27 Oct 2023 0 282 276 278 497 13,909,400 25
30 Oct 2023 0 282 270 276 1,738 47,838,000 73
31 Oct 2023 0 278 272 272 817 22,483,000 48
01 Nov 2023 0 278 272 274 309 8,488,200 45
07 Nov 2023 0 282 276 280 1,582 44,282,000 15
09 Nov 2023 0 282 274 276 2,366 65,362,200 59
15 Nov 2023 0 280 274 276 145 4,030,000 15
17 Nov 2023 0 280 274 280 251 6,947,400 11
20 Nov 2023 0 280 272 274 1,653 45,309,600 35
21 Nov 2023 0 276 272 272 85 2,325,800 15
24 Nov 2023 0 280 270 274 1,174 32,048,600 20
27 Nov 2023 0 276 274 276 37 1,021,000 10
29 Nov 2023 0 280 272 276 300 8,280,400 21
04 Dec 2023 0 280 268 272 890 24,031,600 45
05 Dec 2023 0 276 266 268 858 22,984,600 37
08 Dec 2023 0 278 268 278 1,138 31,367,600 42
14 Dec 2023 0 278 272 276 79 2,184,800 12
15 Dec 2023 0 276 272 276 1,471 40,232,600 20
22 Dec 2023 0 278 266 276 3,150 85,948,000 31
27 Dec 2023 0 278 268 270 292 7,923,400 26
28 Dec 2023 0 274 264 266 466 12,444,600 42
29 Dec 2023 0 270 262 262 3,424 90,002,600 48
09 Jan 2024 0 272 268 268 104 2,818,800 10
12 Jan 2024 0 270 264 266 766 20,368,200 18
17 Jan 2024 0 268 268 268 150 4,020,000 8
22 Jan 2024 0 268 264 268 20 529,200 5
23 Jan 2024 0 268 264 264 167 4,416,000 16
25 Jan 2024 0 268 262 266 72 1,888,800 11
31 Jan 2024 0 266 262 266 3 79,400 3
01 Feb 2024 0 268 260 260 87 2,280,200 15
02 Feb 2024 0 264 260 260 138 3,600,400 14
05 Feb 2024 0 276 260 268 2,655 71,492,800 327
06 Feb 2024 0 268 256 258 1,370 35,569,600 85
13 Feb 2024 0 254 250 254 776 19,508,400 26
15 Feb 2024 0 256 248 254 1,793 45,045,800 35
19 Feb 2024 0 254 250 250 329 8,241,600 17
22 Feb 2024 0 254 250 252 70 1,752,200 7
23 Feb 2024 0 256 250 252 267 6,738,000 14
26 Feb 2024 0 256 250 254 150 3,809,800 9
28 Feb 2024 0 254 246 248 1,325 32,893,000 25
29 Feb 2024 0 254 240 242 2,792 67,995,000 62
06 Mar 2024 0 250 246 248 59 1,463,200 14
08 Mar 2024 0 250 246 250 80 1,997,200 25
13 Mar 2024 0 250 242 244 434 10,651,000 38
19 Mar 2024 0 250 244 244 268 6,622,000 19
20 Mar 2024 0 248 242 248 502 12,247,600 31
21 Mar 2024 0 266 248 254 1,329 34,070,600 87
22 Mar 2024 0 256 248 252 163 4,135,200 16
26 Mar 2024 0 254 246 250 230 5,772,400 30
27 Mar 2024 0 256 242 250 3,396 84,682,400 67
28 Mar 2024 0 272 250 262 4,780 125,171,800 220
01 Apr 2024 0 268 256 262 669 17,479,200 47
03 Apr 2024 0 264 250 250 831 21,211,400 51
04 Apr 2024 0 268 250 252 2,109 54,604,800 202
05 Apr 2024 0 258 250 250 460 11,578,800 29
16 Apr 2024 0 256 252 254 371 9,451,800 23
17 Apr 2024 0 260 250 250 1,401 35,120,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Nov 2023 27 Nov 2023 Active
Cash Dividend (1 KBLM : 8 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 KBLM : 5 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 KBLM : 10 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online