Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
01 Juni 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Oktober 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 0 280 274 278 179 5,009,600 12
25 Oct 2023 0 282 270 274 375 10,215,000 36
27 Oct 2023 0 282 276 278 497 13,909,400 25
30 Oct 2023 0 282 270 276 1,738 47,838,000 73
31 Oct 2023 0 278 272 272 817 22,483,000 48
01 Nov 2023 0 278 272 274 309 8,488,200 45
07 Nov 2023 0 282 276 280 1,582 44,282,000 15
09 Nov 2023 0 282 274 276 2,366 65,362,200 59
15 Nov 2023 0 280 274 276 145 4,030,000 15
17 Nov 2023 0 280 274 280 251 6,947,400 11
20 Nov 2023 0 280 272 274 1,653 45,309,600 35
21 Nov 2023 0 276 272 272 85 2,325,800 15
24 Nov 2023 0 280 270 274 1,174 32,048,600 20
27 Nov 2023 0 276 274 276 37 1,021,000 10
29 Nov 2023 0 280 272 276 300 8,280,400 21
04 Dec 2023 0 280 268 272 890 24,031,600 45
05 Dec 2023 0 276 266 268 858 22,984,600 37
08 Dec 2023 0 278 268 278 1,138 31,367,600 42
14 Dec 2023 0 278 272 276 79 2,184,800 12
15 Dec 2023 0 276 272 276 1,471 40,232,600 20
22 Dec 2023 0 278 266 276 3,150 85,948,000 31
27 Dec 2023 0 278 268 270 292 7,923,400 26
28 Dec 2023 0 274 264 266 466 12,444,600 42
29 Dec 2023 0 270 262 262 3,424 90,002,600 48
09 Jan 2024 0 272 268 268 104 2,818,800 10
12 Jan 2024 0 270 264 266 766 20,368,200 18
17 Jan 2024 0 268 268 268 150 4,020,000 8
22 Jan 2024 0 268 264 268 20 529,200 5
23 Jan 2024 0 268 264 264 167 4,416,000 16
25 Jan 2024 0 268 262 266 72 1,888,800 11
31 Jan 2024 0 266 262 266 3 79,400 3
01 Feb 2024 0 268 260 260 87 2,280,200 15
02 Feb 2024 0 264 260 260 138 3,600,400 14
05 Feb 2024 0 276 260 268 2,655 71,492,800 327
06 Feb 2024 0 268 256 258 1,370 35,569,600 85
13 Feb 2024 0 254 250 254 776 19,508,400 26
15 Feb 2024 0 256 248 254 1,793 45,045,800 35
19 Feb 2024 0 254 250 250 329 8,241,600 17
22 Feb 2024 0 254 250 252 70 1,752,200 7
23 Feb 2024 0 256 250 252 267 6,738,000 14
26 Feb 2024 0 256 250 254 150 3,809,800 9
28 Feb 2024 0 254 246 248 1,325 32,893,000 25
29 Feb 2024 0 254 240 242 2,792 67,995,000 62
06 Mar 2024 0 250 246 248 59 1,463,200 14
08 Mar 2024 0 250 246 250 80 1,997,200 25
13 Mar 2024 0 250 242 244 434 10,651,000 38
19 Mar 2024 0 250 244 244 268 6,622,000 19
20 Mar 2024 0 248 242 248 502 12,247,600 31
21 Mar 2024 0 266 248 254 1,329 34,070,600 87
22 Mar 2024 0 256 248 252 163 4,135,200 16
26 Mar 2024 0 254 246 250 230 5,772,400 30
27 Mar 2024 0 256 242 250 3,396 84,682,400 67
28 Mar 2024 0 272 250 262 4,780 125,171,800 220
01 Apr 2024 0 268 256 262 669 17,479,200 47
03 Apr 2024 0 264 250 250 831 21,211,400 51
04 Apr 2024 0 268 250 252 2,109 54,604,800 202
05 Apr 2024 0 258 250 250 460 11,578,800 29
16 Apr 2024 0 256 252 254 371 9,451,800 23
17 Apr 2024 0 260 250 250 1,401 35,120,000 36
22 Apr 2024 0 250 248 250 155 3,849,200 12
23 Apr 2024 0 248 248 248 306 7,588,800 6
24 Apr 2024 0 248 244 244 946 23,140,800 20
29 Apr 2024 0 248 240 248 1,832 45,327,800 18
30 Apr 2024 0 258 244 258 2,426 60,669,600 48
02 May 2024 0 256 238 250 739 18,256,000 35
06 May 2024 0 244 242 242 1,359 32,929,400 24
07 May 2024 0 242 240 240 141 3,409,200 8
08 May 2024 0 246 240 244 595 14,362,800 8
15 May 2024 0 250 242 248 2,204 55,079,800 12
20 May 2024 0 246 242 242 703 17,022,600 19
21 May 2024 0 242 240 242 464 11,171,400 16
27 May 2024 0 242 240 242 494 11,875,800 19
29 May 2024 0 268 242 252 2,996 75,976,400 87
31 May 2024 0 256 248 254 139 3,485,200 22
03 Jun 2024 0 250 238 248 125 3,089,800 25
04 Jun 2024 0 252 242 242 674 16,590,400 44
07 Jun 2024 0 250 246 246 3 74,200 2
10 Jun 2024 0 246 236 240 1,152 27,504,000 26
11 Jun 2024 0 244 236 236 171 4,117,600 12
12 Jun 2024 0 238 230 236 1,203 27,954,400 44
14 Jun 2024 0 238 222 222 3,094 69,865,400 80
19 Jun 2024 0 226 222 224 2,980 66,253,800 53
20 Jun 2024 0 226 222 226 2,332 52,276,800 65
21 Jun 2024 0 224 218 224 1,371 30,272,800 73
24 Jun 2024 0 238 220 224 1,263 28,761,800 107
05 Jul 2024 0 236 234 236 14 330,200 9
08 Jul 2024 0 238 232 238 286 6,743,600 18
10 Jul 2024 0 240 236 240 428 10,227,800 15
11 Jul 2024 0 252 238 240 83 2,010,200 26
12 Jul 2024 0 252 240 252 612 15,044,400 51
15 Jul 2024 0 246 236 240 675 16,228,000 40
19 Jul 2024 0 248 246 248 27 669,000 6
23 Jul 2024 0 254 244 244 309 7,623,400 21
24 Jul 2024 0 270 242 266 2,860 74,908,200 53
25 Jul 2024 0 270 246 270 742 19,360,600 78
26 Jul 2024 0 270 256 256 1,153 29,789,000 42
30 Jul 2024 0 284 246 278 7,825 215,291,400 283
31 Jul 2024 0 282 272 274 1,496 41,417,400 87
01 Aug 2024 0 276 270 272 202 5,496,600 22
05 Aug 2024 0 274 266 266 5,575 151,771,600 46
08 Aug 2024 0 282 270 274 275 7,610,000 32
09 Aug 2024 0 282 272 280 2,353 65,672,000 57
12 Aug 2024 282 286 272 280 2,314 65,123,600 46
13 Aug 2024 282 292 282 290 7,387 213,808,800 99
14 Aug 2024 288 300 288 294 7,419 220,934,200 106
15 Aug 2024 292 316 286 316 2,994 90,392,800 101
16 Aug 2024 314 378 308 364 111,049 4,007,707,000 2,853
19 Aug 2024 364 366 338 348 21,696 761,015,600 867
20 Aug 2024 344 350 328 332 10,188 341,099,800 407
21 Aug 2024 334 354 332 344 7,971 272,824,800 393
22 Aug 2024 344 348 330 342 4,416 148,742,200 328
26 Aug 2024 332 338 322 326 9,615 313,112,000 301
27 Aug 2024 326 326 318 322 1,980 63,611,200 136
28 Aug 2024 324 328 322 324 3,675 119,711,800 129
29 Aug 2024 324 328 318 322 4,203 134,665,000 107
26 Sep 2024 316 318 312 312 1,532 48,218,000 60
27 Sep 2024 312 316 312 314 629 19,769,200 35
30 Sep 2024 318 318 310 312 1,040 32,630,400 41
01 Oct 2024 312 312 302 310 2,673 81,438,000 105
02 Oct 2024 310 314 302 308 1,263 38,924,400 67
03 Oct 2024 306 322 304 308 2,162 68,294,000 45
04 Oct 2024 308 314 302 310 1,028 31,628,000 46
07 Oct 2024 310 346 304 322 3,535 116,407,200 220
08 Oct 2024 318 324 298 314 2,735 83,501,600 95
09 Oct 2024 312 312 306 312 303 9,357,000 31
10 Oct 2024 312 314 306 308 312 9,604,000 21
11 Oct 2024 308 324 306 310 448 14,380,200 28
14 Oct 2024 308 312 308 310 683 21,149,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KBLM : 8 IDR) 20 Jun 2024 24 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 02 Nov 2023 27 Nov 2023 Active
Cash Dividend (1 KBLM : 8 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 KBLM : 5 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 KBLM : 10 IDR) 22 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online