Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
01 Juni 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Oktober 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of 20 Aug 2025
93.14% Scripless = 1,043,164,820.000
Local Percentage
93.06%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2024 332 338 322 326 9,615 313,112,000 301
27 Aug 2024 326 326 318 322 1,980 63,611,200 136
28 Aug 2024 324 328 322 324 3,675 119,711,800 129
29 Aug 2024 324 328 318 322 4,203 134,665,000 107
26 Sep 2024 316 318 312 312 1,532 48,218,000 60
27 Sep 2024 312 316 312 314 629 19,769,200 35
30 Sep 2024 318 318 310 312 1,040 32,630,400 41
01 Oct 2024 312 312 302 310 2,673 81,438,000 105
02 Oct 2024 310 314 302 308 1,263 38,924,400 67
03 Oct 2024 306 322 304 308 2,162 68,294,000 45
04 Oct 2024 308 314 302 310 1,028 31,628,000 46
07 Oct 2024 310 346 304 322 3,535 116,407,200 220
08 Oct 2024 318 324 298 314 2,735 83,501,600 95
09 Oct 2024 312 312 306 312 303 9,357,000 31
10 Oct 2024 312 314 306 308 312 9,604,000 21
11 Oct 2024 308 324 306 310 448 14,380,200 28
14 Oct 2024 308 312 308 310 683 21,149,000 31
15 Oct 2024 314 316 308 308 763 23,604,000 48
16 Oct 2024 308 310 308 310 1,432 44,109,400 31
17 Oct 2024 308 310 306 310 462 14,231,800 28
18 Oct 2024 310 314 308 312 107 3,327,400 27
21 Oct 2024 312 316 308 314 329 10,273,200 27
22 Oct 2024 314 316 308 308 509 15,790,000 25
23 Oct 2024 308 316 306 308 305 9,431,600 21
24 Oct 2024 308 312 306 306 403 12,386,000 23
25 Oct 2024 306 314 304 308 243 7,486,800 22
28 Oct 2024 308 312 304 304 674 20,707,600 24
29 Oct 2024 312 322 306 312 983 30,723,400 49
30 Oct 2024 304 314 304 314 1,251 38,933,000 52
31 Oct 2024 314 338 310 324 15,637 510,976,000 337
01 Nov 2024 330 338 314 316 3,425 110,617,400 96
04 Nov 2024 316 318 304 308 2,320 71,748,600 138
05 Nov 2024 304 320 304 314 2,441 75,351,000 102
06 Nov 2024 316 316 308 314 1,393 43,225,200 46
07 Nov 2024 314 314 306 306 605 18,687,200 29
08 Nov 2024 310 314 308 310 894 27,830,800 27
11 Nov 2024 310 310 304 306 397 12,133,000 32
12 Nov 2024 306 316 306 308 935 29,358,600 39
13 Nov 2024 316 320 308 312 1,437 44,764,800 36
14 Nov 2024 312 316 308 314 1,455 45,767,800 30
15 Nov 2024 312 312 302 312 664 20,462,800 42
18 Nov 2024 312 318 302 302 2,768 86,774,400 81
19 Nov 2024 304 312 302 310 1,281 39,535,600 51
20 Nov 2024 310 310 304 310 137 4,198,000 19
21 Nov 2024 298 310 298 310 1,203 36,919,200 39
22 Nov 2024 310 312 300 308 1,405 43,014,600 59
25 Nov 2024 300 310 298 308 3,061 93,779,200 45
26 Nov 2024 302 314 302 306 1,572 48,539,200 34
28 Nov 2024 306 312 302 302 158 4,830,000 21
29 Nov 2024 310 314 294 308 3,175 98,136,800 82
02 Dec 2024 308 308 270 290 1,399 39,890,400 96
03 Dec 2024 290 308 284 294 1,282 37,552,800 40
04 Dec 2024 294 304 282 292 1,358 40,752,000 49
05 Dec 2024 294 304 290 292 1,053 31,370,400 43
06 Dec 2024 292 300 284 300 528 15,216,600 37
09 Dec 2024 300 300 296 300 537 16,017,200 28
10 Dec 2024 296 302 288 298 4,526 133,650,400 111
11 Dec 2024 296 300 292 300 216 6,350,000 26
12 Dec 2024 300 312 296 300 890 27,543,400 50
13 Dec 2024 300 300 292 292 431 12,756,200 16
16 Dec 2024 300 300 280 284 429 12,300,000 26
17 Dec 2024 286 298 280 280 76 2,152,600 14
18 Dec 2024 296 304 286 286 269 8,092,400 27
19 Dec 2024 274 284 274 278 2,152 60,669,000 24
20 Dec 2024 278 308 278 308 1,116 33,570,000 41
23 Dec 2024 308 308 274 290 564 16,466,600 63
24 Dec 2024 290 304 288 292 238 6,891,000 17
27 Dec 2024 292 306 286 302 115 3,350,000 15
30 Dec 2024 290 296 276 290 950 27,084,400 48
02 Jan 2025 300 300 290 296 145 4,231,000 23
03 Jan 2025 292 298 282 296 305 8,831,600 30
06 Jan 2025 300 304 290 294 269 7,974,800 23
07 Jan 2025 290 298 290 290 131 3,816,800 11
08 Jan 2025 292 298 280 294 1,455 42,059,000 34
09 Jan 2025 292 294 290 292 53 1,548,600 14
10 Jan 2025 300 300 288 290 78 2,260,200 15
13 Jan 2025 290 294 284 290 320 9,210,800 31
14 Jan 2025 288 290 284 286 2,123 60,728,600 19
15 Jan 2025 286 286 284 284 206 5,865,000 18
16 Jan 2025 286 290 284 284 138 3,923,800 15
17 Jan 2025 284 290 284 290 86 2,443,000 12
20 Jan 2025 282 290 272 280 1,066 29,354,400 38
21 Jan 2025 280 288 280 282 1,393 39,008,400 23
22 Jan 2025 282 290 282 290 832 23,966,000 31
23 Jan 2025 290 292 286 288 160 4,623,000 12
24 Jan 2025 290 292 290 290 139 4,031,600 10
30 Jan 2025 286 288 282 284 1,133 32,222,200 31
31 Jan 2025 286 288 286 286 781 22,350,800 17
03 Feb 2025 288 330 282 284 4,707 142,157,000 301
04 Feb 2025 284 300 280 282 709 19,969,600 35
05 Feb 2025 284 306 284 284 659 19,486,800 26
06 Feb 2025 282 286 280 282 95 2,689,400 15
07 Feb 2025 282 294 278 280 3,478 97,367,400 48
10 Feb 2025 280 284 272 276 1,868 51,925,600 36
11 Feb 2025 276 278 272 274 384 10,516,200 32
12 Feb 2025 276 280 272 278 87 2,387,000 14
13 Feb 2025 276 278 272 274 131 3,611,600 19
14 Feb 2025 274 280 274 278 54 1,503,600 16
17 Feb 2025 278 280 272 280 758 21,041,200 23
18 Feb 2025 284 284 280 282 104 2,932,600 9
19 Feb 2025 284 284 280 280 49 1,385,800 5
20 Feb 2025 280 280 278 278 1,825 50,748,600 20
21 Feb 2025 280 282 280 280 292 8,176,200 17
24 Feb 2025 280 300 280 296 3,000 85,754,200 45
25 Feb 2025 290 296 286 294 2,907 84,376,600 27
26 Feb 2025 294 296 288 288 359 10,540,200 22
27 Feb 2025 292 294 272 274 1,667 48,305,800 47
28 Feb 2025 272 284 272 280 362 10,042,000 25
03 Mar 2025 254 278 254 278 256 6,915,400 23
04 Mar 2025 278 280 276 276 352 9,829,800 14
05 Mar 2025 270 280 270 278 6 165,800 5
06 Mar 2025 278 278 274 274 1,119 30,853,400 33
07 Mar 2025 276 276 274 276 193 5,316,800 13
10 Mar 2025 284 284 276 280 661 18,745,400 21
11 Mar 2025 278 278 274 274 128 3,521,000 13
12 Mar 2025 272 290 272 290 309 8,910,200 19
13 Mar 2025 288 288 274 286 40 1,122,800 14
14 Mar 2025 284 284 260 280 203 5,433,400 22
17 Mar 2025 280 280 272 278 147 4,035,000 16
18 Mar 2025 270 278 264 274 624 16,952,600 30
19 Mar 2025 266 276 266 272 66 1,795,400 7
20 Mar 2025 276 286 272 274 319 8,890,800 21
21 Mar 2025 270 270 264 270 221 5,884,600 29
25 Mar 2025 260 300 260 266 2,308 66,266,600 68
26 Mar 2025 262 290 262 276 646 18,082,400 41
27 Mar 2025 276 284 268 284 648 17,639,200 27
08 Apr 2025 282 284 268 268 1,622 45,455,600 42
09 Apr 2025 262 272 260 270 1,640 43,980,600 26
10 Apr 2025 272 282 266 270 378 10,326,200 54
11 Apr 2025 270 274 270 274 63 1,702,200 9
14 Apr 2025 270 286 264 282 2,588 69,756,000 33
15 Apr 2025 280 288 280 284 2,069 59,532,000 15
16 Apr 2025 284 290 280 282 652 18,474,200 40
17 Apr 2025 280 282 276 280 54 1,511,400 13
21 Apr 2025 280 280 278 280 494 13,828,800 19
22 Apr 2025 282 284 278 278 173 4,855,400 25
23 Apr 2025 282 284 282 282 550 15,510,600 16
24 Apr 2025 284 284 280 284 241 6,796,400 13
25 Apr 2025 286 286 282 282 92 2,599,200 18
28 Apr 2025 284 284 280 282 712 20,039,600 38
29 Apr 2025 282 286 282 286 319 9,052,600 25
30 Apr 2025 286 298 280 284 1,901 55,485,200 77
02 May 2025 294 304 290 296 9,988 297,213,400 160
05 May 2025 306 306 294 298 577 17,388,800 58
06 May 2025 300 300 290 292 4,983 145,415,400 71
07 May 2025 306 316 298 308 11,253 343,455,600 268
08 May 2025 308 310 294 304 5,168 156,011,400 148
09 May 2025 304 304 294 298 1,407 41,895,400 56
14 May 2025 302 304 296 298 3,302 98,285,400 51
15 May 2025 302 304 298 302 461 13,919,400 31
16 May 2025 302 320 300 302 3,007 93,161,000 107
19 May 2025 302 306 300 304 674 20,399,800 40
20 May 2025 308 308 300 300 1,021 30,925,800 27
21 May 2025 302 302 298 298 1,483 44,323,000 33
22 May 2025 300 300 294 294 3,262 96,593,400 72
23 May 2025 294 322 292 308 5,355 160,943,400 82
26 May 2025 308 308 298 304 1,954 59,180,800 52
27 May 2025 302 306 300 304 1,235 37,448,400 39
28 May 2025 304 308 294 304 1,841 55,520,400 82
02 Jun 2025 302 304 290 294 5,770 169,775,600 114
03 Jun 2025 294 304 292 298 1,295 38,618,000 34
04 Jun 2025 298 304 298 304 402 12,130,800 11
05 Jun 2025 304 304 300 300 745 22,378,400 33
10 Jun 2025 300 304 296 302 1,196 35,917,200 34
11 Jun 2025 304 308 302 304 4,674 142,317,400 161
12 Jun 2025 304 310 294 308 18,211 548,567,000 396
13 Jun 2025 308 310 290 300 9,654 286,343,000 139
16 Jun 2025 302 310 300 310 8,765 268,629,200 382
17 Jun 2025 310 310 300 306 5,156 158,386,600 141
18 Jun 2025 310 314 308 314 8,802 273,856,200 142
19 Jun 2025 314 322 310 312 22,009 695,987,600 548
20 Jun 2025 292 296 290 292 5,994 175,026,600 239
23 Jun 2025 290 290 274 276 3,685 104,597,200 214
24 Jun 2025 280 296 280 286 1,058 30,240,400 80
25 Jun 2025 288 294 280 284 587 16,716,600 53
26 Jun 2025 282 290 282 288 337 9,631,800 46
30 Jun 2025 288 292 286 292 8,620 248,260,400 66
01 Jul 2025 292 294 290 294 772 22,616,400 48
02 Jul 2025 298 298 288 290 773 22,462,200 53
03 Jul 2025 292 296 292 294 1,331 39,146,000 55
04 Jul 2025 296 298 296 296 387 11,480,600 44
07 Jul 2025 296 296 294 296 349 10,277,000 36
08 Jul 2025 294 296 294 296 141 4,151,800 27
09 Jul 2025 296 304 296 302 6,310 188,895,200 106
10 Jul 2025 312 312 302 306 3,132 96,767,400 82
11 Jul 2025 304 312 302 312 1,868 57,986,800 64
15 Jul 2025 300 302 294 298 1,147 34,502,600 25
16 Jul 2025 300 310 296 304 534 16,313,800 34
17 Jul 2025 304 308 304 306 111 3,388,400 28
18 Jul 2025 308 312 306 308 2,379 73,715,400 48
21 Jul 2025 308 328 304 322 14,396 458,075,600 225
22 Jul 2025 322 330 318 330 7,919 257,534,400 102
23 Jul 2025 330 330 320 324 1,324 42,942,000 88
24 Jul 2025 324 330 322 330 6,080 198,980,600 89
25 Jul 2025 330 338 328 338 3,975 132,752,200 123
28 Jul 2025 338 400 332 378 21,741 791,676,400 658
29 Jul 2025 380 468 376 466 40,848 1,739,865,600 1,486
30 Jul 2025 472 476 420 466 43,397 1,966,763,000 1,499
31 Jul 2025 466 468 398 398 47,976 2,052,303,800 875
01 Aug 2025 350 370 340 340 41,784 1,434,932,800 696
04 Aug 2025 346 348 310 324 23,529 764,526,400 860
05 Aug 2025 324 332 314 324 5,997 192,705,000 307
06 Aug 2025 328 328 322 326 2,293 74,132,200 135
07 Aug 2025 328 328 324 326 1,419 46,191,000 101
08 Aug 2025 324 332 322 328 4,003 131,070,400 129
11 Aug 2025 328 328 318 324 2,545 81,845,400 136
12 Aug 2025 324 326 322 326 1,477 47,881,000 54
13 Aug 2025 326 326 318 324 2,936 94,162,400 111
14 Aug 2025 326 330 320 326 2,456 80,186,400 101
15 Aug 2025 326 328 320 322 2,797 90,589,400 72
19 Aug 2025 320 348 320 342 18,906 631,444,200 484
20 Aug 2025 350 422 350 396 65,245 2,605,297,400 2,369

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KBLM : 20 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Cash Dividend (1 KBLM : 8 IDR) 20 Jun 2024 24 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 02 Nov 2023 27 Nov 2023 Active
Cash Dividend (1 KBLM : 8 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 KBLM : 5 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 KBLM : 10 IDR) 22 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online