Array ( [0] => Array ( [B] => Array ( [x8] => 665000000 [x9] => 66500000000 [xid_ins_capco] => SECUR_____0127260000016B9A15043E0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DARMI BERSAUDARA Tbk, PT
Efek Terdaftar

DARMI BERSAUDARA Tbk, PT

Security name
DARMI BERSAUDARA Tbk
Issuer
DARMI BERSAUDARA Tbk, PT
ISIN Code
ID1000149602
Short Code
KAYU
Type
Saham Biasa
Listing Date
04 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
665,000,000 (Total)
As of 23 Aug 2019
22.56% Scripless = 150,000,000.000
Local Percentage
22.54%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jul 2019 0 254 254 254 6 152,400 6
05 Jul 2019 0 316 316 316 474 14,978,400 12
08 Jul 2019 0 394 352 354 522,057 19,959,974,200 2,601
09 Jul 2019 0 398 342 390 385,128 14,477,475,800 2,680
10 Jul 2019 0 404 374 378 129,997 5,033,457,600 1,096
11 Jul 2019 0 378 330 334 194,957 6,986,566,400 1,805
12 Jul 2019 0 362 306 358 653,427 22,125,855,200 2,360
15 Jul 2019 0 372 354 360 167,622 6,074,943,600 1,438
16 Jul 2019 0 360 344 360 115,526 4,088,291,800 668
17 Jul 2019 0 450 360 450 918,366 37,928,561,600 5,327
18 Jul 2019 0 515 444 498 1,045,436 50,572,750,500 7,053
19 Jul 2019 0 515 384 448 967,461 46,053,773,500 5,725
22 Jul 2019 0 442 408 424 161,647 6,869,279,800 1,604
23 Jul 2019 0 436 408 408 235,389 10,032,171,200 2,024
24 Jul 2019 0 422 392 412 333,449 13,552,718,600 2,112
25 Jul 2019 0 408 396 402 75,001 3,006,972,600 633
26 Jul 2019 0 408 394 394 56,821 2,272,634,400 536
29 Jul 2019 0 402 380 402 199,098 7,815,551,000 1,078
30 Jul 2019 0 422 396 420 211,450 8,674,969,200 1,529
31 Jul 2019 0 430 404 420 194,972 8,140,520,600 987
01 Aug 2019 0 444 404 406 283,072 12,062,849,400 1,471
02 Aug 2019 0 418 394 400 157,947 6,436,764,600 977
05 Aug 2019 0 412 388 410 312,353 12,623,674,400 1,475
06 Aug 2019 0 410 388 396 131,962 5,228,358,800 1,462
07 Aug 2019 0 418 392 406 264,395 10,724,169,000 1,846
08 Aug 2019 0 426 400 414 178,396 7,409,824,200 1,247
09 Aug 2019 0 424 410 418 116,114 4,848,041,000 1,026
12 Aug 2019 0 486 416 480 735,316 34,143,635,000 6,537
13 Aug 2019 0 500 460 478 399,927 19,392,801,400 4,264
14 Aug 2019 0 525 478 496 520,502 25,982,689,000 3,574
15 Aug 2019 0 515 478 500 246,186 12,174,588,900 2,659
16 Aug 2019 0 520 490 490 221,975 11,123,555,900 1,949
19 Aug 2019 0 498 480 480 159,648 7,798,366,600 1,311
20 Aug 2019 0 492 476 486 169,678 8,222,834,400 1,562
21 Aug 2019 0 530 476 525 448,023 22,635,984,100 2,494
22 Aug 2019 0 585 510 560 520,595 28,422,197,000 3,565
23 Aug 2019 0 570 530 540 190,018 10,492,643,000 2,027

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status