Array ( [0] => Array ( [B] => Array ( [x8] => 587152700 [x9] => 293576350000 [xid_ins_capco] => SECUR_____27b057000000eaa4a67afd82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ICTSI JASA PRIMA Tbk, PT (d/h Maharlika Indonesia Tbk, PT d/h Karwell Indonesia Tbk, PT)
Efek Terdaftar

ICTSI JASA PRIMA Tbk, PT (d/h Maharlika Indonesia Tbk, PT d/h Karwell Indonesia Tbk, PT)

Security name
ICTSI JASA PRIMA Tbk
Issuer
ICTSI JASA PRIMA Tbk, PT (d/h Maharlika Indonesia Tbk, PT d/h Karwell Indonesia Tbk, PT)
ISIN Code
ID1000079205
Short Code
KARW
Type
Saham Biasa
Listing Date
20 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
587,152,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2002
Activity Sector
TRANSPORTATION
Number of Securities
587,152,700 (Total)
As of 23 Aug 2019
99.77% Scripless = 585,805,000.000
Local Percentage
14.65%
Foreign Percentage
85.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Aug 2018 0 98 90 94 2,395 22,471,200 67
03 Sep 2018 0 104 93 95 430 4,075,000 13
04 Sep 2018 0 97 92 94 34 319,300 9
13 Sep 2018 0 92 90 92 938 8,481,400 17
14 Sep 2018 0 93 93 93 155 1,441,500 4
17 Sep 2018 0 107 92 99 15,743 154,152,100 194
18 Sep 2018 0 100 96 99 3,004 29,243,400 43
19 Sep 2018 0 100 95 97 4,559 43,666,900 46
20 Sep 2018 0 104 95 97 2,436 23,678,900 42
21 Sep 2018 0 98 97 97 413 4,007,400 6
26 Sep 2018 0 95 94 94 1,912 18,163,700 32
01 Oct 2018 0 103 94 99 10 100,800 4
04 Oct 2018 0 97 90 90 699 6,382,900 43
05 Oct 2018 0 91 90 90 440 3,960,100 5
08 Oct 2018 0 98 90 90 98 888,500 22
17 Oct 2018 0 102 88 92 11,183 105,180,900 154
07 Nov 2018 0 97 90 96 514 4,874,200 24
12 Nov 2018 0 94 90 93 66 596,500 6
13 Nov 2018 0 93 83 93 154 1,373,300 12
21 Nov 2018 0 96 90 93 72 649,900 10
03 Dec 2018 0 88 77 84 2,877 23,504,800 55
04 Dec 2018 0 86 81 82 1,204 9,871,700 34
10 Dec 2018 0 81 80 81 61 493,100 6
12 Dec 2018 0 85 81 84 193 1,569,400 9
13 Dec 2018 0 86 83 83 17 141,600 5
18 Dec 2018 0 90 85 88 3,999 35,704,000 42
19 Dec 2018 0 89 84 86 457 3,887,800 19
03 Jan 2019 0 84 81 84 203 1,675,900 14
08 Jan 2019 0 90 83 84 4,304 35,985,100 41
09 Jan 2019 0 89 84 85 2,443 21,144,000 59
11 Jan 2019 0 87 84 87 172 1,477,600 10
18 Jan 2019 0 93 85 85 1,447 12,367,200 22
24 Jan 2019 0 88 86 87 1,493 13,009,100 47
30 Jan 2019 0 88 85 85 482 4,108,800 21
31 Jan 2019 0 87 84 87 1,047 8,904,600 18
01 Feb 2019 0 88 86 86 1,922 16,595,900 40
04 Feb 2019 0 113 86 88 8,266 73,855,500 159
07 Feb 2019 0 97 86 88 5,973 52,817,400 75
08 Feb 2019 0 90 86 88 4,015 34,959,500 53
11 Feb 2019 0 93 87 88 3,781 33,171,700 44
12 Feb 2019 0 96 87 96 2,477 22,676,500 43
14 Feb 2019 0 100 88 94 787 7,274,200 55
15 Feb 2019 0 109 90 90 1,344 12,258,200 71
18 Feb 2019 0 94 87 87 1,238 10,928,200 10
19 Feb 2019 0 98 85 96 7,389 65,289,100 64
20 Feb 2019 0 99 89 95 2,788 26,137,700 273
21 Feb 2019 0 98 87 97 3,151 29,222,400 253
22 Feb 2019 0 99 90 96 4,900 45,349,300 229
25 Feb 2019 0 97 91 95 3,298 30,922,500 181
26 Feb 2019 0 98 92 95 2,098 19,874,900 76
27 Feb 2019 0 97 92 96 2,182 20,705,500 67
28 Feb 2019 0 100 94 98 2,416 23,111,300 61
01 Mar 2019 0 100 95 99 1,396 13,398,900 33
04 Mar 2019 0 105 99 102 596 6,018,100 55
05 Mar 2019 0 108 100 108 822 8,510,500 55
06 Mar 2019 0 113 102 109 1,049 11,053,100 60
08 Mar 2019 0 109 100 100 3,449 35,464,100 178
11 Mar 2019 0 105 96 102 704 7,060,400 76
12 Mar 2019 0 104 87 89 17,355 158,676,000 533
13 Mar 2019 0 91 86 89 1,341 11,841,000 66
14 Mar 2019 0 91 86 88 2,819 24,793,900 83
15 Mar 2019 0 94 87 92 3,481 32,010,700 61
18 Mar 2019 0 100 88 91 1,913 17,370,400 70
19 Mar 2019 0 92 81 88 7,326 63,833,800 143
21 Mar 2019 0 88 87 88 1,552 13,537,900 22
26 Mar 2019 0 87 85 85 484 4,125,100 9
02 Apr 2019 0 89 85 85 873 7,584,600 48
04 Apr 2019 0 90 84 84 5,851 50,061,600 69
08 Apr 2019 0 86 82 85 124 1,020,300 10
12 Apr 2019 0 86 81 85 212 1,783,000 14
23 Apr 2019 0 85 80 83 1,512 12,494,600 23
24 Apr 2019 0 84 82 83 743 6,094,200 10
03 May 2019 0 82 75 80 512 3,910,400 33
06 May 2019 0 82 76 77 366 2,815,000 15
20 May 2019 0 75 66 71 2,310 16,167,700 92
21 May 2019 0 83 68 74 4,087 30,956,000 268
22 May 2019 0 77 71 71 58 419,300 13
23 May 2019 0 74 71 73 1,979 14,214,600 33
31 May 2019 0 77 69 77 514 3,777,600 30
10 Jun 2019 0 76 71 73 2,677 19,427,000 151
12 Jun 2019 0 73 71 72 513 3,668,800 38
17 Jun 2019 0 74 67 72 693 4,910,900 26
19 Jun 2019 0 75 70 72 176 1,259,700 29
20 Jun 2019 0 74 70 70 184 1,289,500 14
10 Jul 2019 0 77 69 75 86 623,100 9
12 Jul 2019 0 78 70 72 1,064 7,662,400 23
16 Jul 2019 0 79 70 74 413 2,967,200 20
19 Jul 2019 0 76 68 75 187 1,335,800 29
23 Jul 2019 0 74 68 69 336 2,343,300 15
13 Aug 2019 0 68 67 67 931 6,257,700 23
19 Aug 2019 0 67 61 67 68 442,000 11
20 Aug 2019 0 67 64 65 391 2,554,900 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 29 Dec 2014 23 Jan 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 19 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 28 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 Apr 2012 03 May 2012 Active
Proxy Voting   - 14 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 14 May 2010 04 Jun 2010 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 07 Dec 2006 22 Dec 2006 Cancelled
Proxy Voting   - 15 Sep 2006 03 Oct 2006 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Cancelled
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active