Efek Terdaftar

MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)

Security name
MERATUS JASA PRIMA Tbk
Issuer
MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)
ISIN Code
ID1000079205
Short Code
KARW
Type
Saham Biasa
Listing Date
20 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
587,152,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
587,152,700 (Total)
As of 8 Oct 2024
99.77% Scripless = 585,804,900.000
Local Percentage
99.10%
Foreign Percentage
0.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 57 55 56 697 3,835,200 19
18 Oct 2023 0 56 54 54 2,010 10,942,900 26
20 Oct 2023 0 57 55 56 793 4,451,800 19
26 Oct 2023 0 60 53 57 1,572 8,525,200 37
27 Oct 2023 0 58 53 57 176 964,900 20
01 Nov 2023 0 57 54 55 235 1,291,100 15
10 Nov 2023 0 52 50 51 2,652 13,414,500 46
20 Nov 2023 0 51 50 51 315 1,606,200 14
22 Nov 2023 0 52 51 51 177 904,000 5
30 Nov 2023 0 52 50 50 14,855 74,365,900 120
01 Dec 2023 0 53 50 51 1,918 9,753,700 37
08 Dec 2023 0 51 50 50 1,043 5,215,100 17
12 Dec 2023 0 51 51 51 1,579 8,052,900 16
13 Dec 2023 0 50 50 50 12 60,000 2
08 Jan 2024 0 50 50 50 18 90,000 2
15 Jan 2024 0 51 50 50 212 1,060,100 7
18 Jan 2024 0 51 50 51 1,176 5,882,100 40
23 Jan 2024 0 54 51 54 2,957 15,906,400 40
24 Jan 2024 0 59 55 59 18,129 106,918,200 80
25 Jan 2024 0 64 64 64 11,875 76,000,000 44
26 Jan 2024 0 70 70 70 18,322 128,254,000 50
29 Jan 2024 0 77 63 72 34,908 239,155,000 330
31 Jan 2024 0 70 63 63 8,324 53,594,800 70
01 Feb 2024 0 65 61 64 1,637 10,287,600 38
05 Feb 2024 0 77 75 77 4,660 35,767,600 41
07 Feb 2024 0 92 92 92 4,919 45,254,800 36
12 Feb 2024 0 101 101 101 6,378 64,417,800 79
13 Feb 2024 0 111 111 111 22,777 252,824,700 72
15 Feb 2024 0 122 122 122 8,484 103,504,800 85
16 Feb 2024 0 134 125 134 14,838 198,337,900 88
08 Mar 2024 0 177 175 177 40,342 713,953,400 157
13 Mar 2024 0 194 194 194 19,954 387,107,600 104
14 Mar 2024 0 212 212 212 12,342 261,650,400 89
15 Mar 2024 0 232 232 232 12,663 293,781,600 91
18 Mar 2024 0 254 254 254 17,166 436,016,400 120
19 Mar 2024 0 278 278 278 6,398 177,864,400 64
21 Mar 2024 0 334 274 334 208,408 6,578,050,800 2,146
03 Jul 2024 0 332 272 332 63,009 1,858,096,800 222
04 Jul 2024 0 364 364 364 6,553 238,529,200 63
05 Jul 2024 0 400 400 400 2,625 105,000,000 47
08 Jul 2024 0 440 440 440 3,303 145,332,000 42
11 Jul 2024 0 580 580 580 13,887 805,446,000 405
12 Jul 2024 0 635 635 635 2,286 145,161,000 25
15 Jul 2024 0 695 695 695 5,063 351,878,500 80
16 Jul 2024 0 760 760 760 9,009 684,684,000 32
30 Jul 2024 0 835 835 835 1,482 123,747,000 17
02 Aug 2024 0 1,105 1,105 1,105 4,075 450,287,500 42
05 Aug 2024 0 1,215 1,215 1,215 8,403 1,020,964,500 68
07 Aug 2024 0 1,400 1,205 1,205 59,953 7,412,208,000 430
08 Aug 2024 0 1,325 1,205 1,325 43,625 5,593,482,000 362
09 Aug 2024 0 1,455 1,440 1,455 55,142 8,006,968,500 228
12 Aug 2024 1,600 1,600 1,600 1,600 138,177 22,108,320,000 462
13 Aug 2024 1,760 1,760 1,760 1,760 18,301 3,220,976,000 109
14 Aug 2024 1,935 1,935 1,935 1,935 88,454 17,115,849,000 719
15 Aug 2024 2,120 2,120 2,120 2,120 13,431 2,847,372,000 51
16 Aug 2024 2,330 2,330 2,330 2,330 5,678 1,322,974,000 42
19 Aug 2024 2,560 2,560 2,560 2,560 92,879 23,777,024,000 366
20 Aug 2024 2,810 2,810 2,810 2,810 6,409 1,800,929,000 71
21 Aug 2024 3,090 3,090 3,090 3,090 21,455 6,629,595,000 79
22 Aug 2024 3,390 3,390 3,390 3,390 1,349 457,311,000 58
26 Aug 2024 4,090 4,090 4,090 4,090 7,937 3,246,233,000 55
27 Aug 2024 4,490 4,490 4,490 4,490 4,619 2,073,931,000 56
28 Aug 2024 4,930 4,930 4,930 4,930 8,654 4,266,422,000 64
29 Aug 2024 5,400 5,400 5,400 5,400 3,244 1,751,760,000 59
26 Sep 2024 1,355 1,655 1,355 1,655 110,699 17,802,284,500 701
27 Sep 2024 1,490 1,820 1,490 1,810 92,275 14,441,573,000 942
30 Sep 2024 1,630 1,630 1,630 1,630 39,663 6,465,069,000 558
01 Oct 2024 1,470 1,500 1,470 1,500 43,723 6,472,329,000 546
02 Oct 2024 1,585 1,650 1,585 1,650 21,411 3,455,452,000 410
03 Oct 2024 1,795 1,795 1,610 1,630 20,925 3,486,837,500 328
04 Oct 2024 1,630 1,630 1,540 1,615 9,017 1,456,898,000 204
07 Oct 2024 1,610 1,610 1,515 1,515 5,642 872,056,500 167
08 Oct 2024 1,595 1,665 1,595 1,665 13,312 2,202,542,000 267

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 27 Jun 2024 Active
Voluntary Conversion   - 08 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 04 Sep 2020 14 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 29 Dec 2014 23 Jan 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 19 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 28 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 Apr 2012 03 May 2012 Active
Proxy Voting   - 14 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 14 May 2010 04 Jun 2010 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 07 Dec 2006 22 Dec 2006 Cancelled
Proxy Voting   - 15 Sep 2006 03 Oct 2006 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Cancelled
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online