KIMIA FARMA Tbk, PT (d/h KIMIA FARMA (PERSERO) Tbk, PT)
- Security name
- KIMIA FARMA Tbk
- Issuer
- KIMIA FARMA Tbk, PT (d/h KIMIA FARMA (PERSERO) Tbk, PT)
- ISIN Code
- ID1000070303
- Short Code
- KAEF
- Type
- Saham Biasa
- Listing Date
- 04 Juli 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,554,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 5,566,584,590 (Total)
- As of 14 Oct 2024
- 10.18% Scripless = 566,584,590.000
- Local Percentage
- 10.12%
- Foreign Percentage
- 0.06%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 730 | 705 | 715 | 2,330 | 166,821,000 | 184 |
| 2023102323 Oct 2023 | 0 | 725 | 705 | 710 | 2,934 | 209,321,500 | 166 |
| 2023102424 Oct 2023 | 0 | 720 | 710 | 710 | 2,638 | 188,073,000 | 189 |
| 2023102525 Oct 2023 | 0 | 795 | 710 | 725 | 23,872 | 1,809,099,500 | 782 |
| 2023102626 Oct 2023 | 0 | 750 | 715 | 730 | 3,480 | 252,859,500 | 228 |
| 2023102727 Oct 2023 | 0 | 750 | 725 | 730 | 2,271 | 166,583,000 | 203 |
| 2023103030 Oct 2023 | 0 | 745 | 710 | 715 | 2,154 | 155,309,500 | 238 |
| 2023103131 Oct 2023 | 0 | 730 | 710 | 720 | 996 | 71,497,000 | 116 |
| 2023110101 Nov 2023 | 0 | 725 | 700 | 700 | 3,729 | 262,948,000 | 321 |
| 2023110202 Nov 2023 | 0 | 710 | 700 | 700 | 1,221 | 85,930,000 | 139 |
| 2023110606 Nov 2023 | 0 | 875 | 700 | 790 | 27,430 | 2,151,823,000 | 1,679 |
| 2023110707 Nov 2023 | 0 | 830 | 760 | 785 | 10,035 | 785,648,500 | 550 |
| 2023110808 Nov 2023 | 0 | 815 | 745 | 800 | 8,069 | 636,088,000 | 499 |
| 2023110909 Nov 2023 | 0 | 795 | 750 | 760 | 4,864 | 372,241,500 | 322 |
| 2023111010 Nov 2023 | 0 | 775 | 750 | 760 | 2,721 | 206,347,000 | 177 |
| 2023111313 Nov 2023 | 0 | 770 | 735 | 750 | 3,346 | 249,970,500 | 286 |
| 2023111414 Nov 2023 | 0 | 755 | 735 | 745 | 1,730 | 128,011,000 | 157 |
| 2023111515 Nov 2023 | 0 | 750 | 740 | 745 | 872 | 64,830,000 | 113 |
| 2023111616 Nov 2023 | 0 | 750 | 720 | 730 | 8,170 | 600,133,500 | 286 |
| 2023111717 Nov 2023 | 0 | 740 | 715 | 715 | 4,936 | 355,917,500 | 271 |
| 2023112020 Nov 2023 | 0 | 735 | 715 | 730 | 3,139 | 228,321,500 | 239 |
| 2023112121 Nov 2023 | 0 | 740 | 710 | 720 | 4,363 | 311,926,500 | 287 |
| 2023112222 Nov 2023 | 0 | 725 | 710 | 715 | 1,686 | 120,599,000 | 166 |
| 2023112323 Nov 2023 | 0 | 730 | 700 | 710 | 6,145 | 435,974,000 | 259 |
| 2023112424 Nov 2023 | 0 | 715 | 705 | 715 | 2,466 | 174,728,000 | 196 |
| 2023112727 Nov 2023 | 0 | 735 | 720 | 735 | 7,012 | 511,368,500 | 232 |
| 2023112828 Nov 2023 | 0 | 745 | 690 | 705 | 25,367 | 1,786,571,500 | 855 |
| 2023112929 Nov 2023 | 0 | 725 | 700 | 720 | 9,150 | 654,903,500 | 343 |
| 2023113030 Nov 2023 | 0 | 725 | 700 | 715 | 4,509 | 321,518,000 | 228 |
| 2023120101 Dec 2023 | 0 | 725 | 705 | 725 | 5,410 | 388,502,500 | 260 |
| 2023120404 Dec 2023 | 0 | 860 | 715 | 835 | 107,132 | 8,626,950,000 | 3,796 |
| 2023120505 Dec 2023 | 0 | 1,040 | 805 | 1,040 | 530,518 | 52,041,308,000 | 13,731 |
| 2023120606 Dec 2023 | 0 | 1,210 | 960 | 1,015 | 676,217 | 73,850,218,500 | 21,362 |
| 2023120707 Dec 2023 | 0 | 1,060 | 930 | 965 | 130,073 | 12,705,115,000 | 4,217 |
| 2023120808 Dec 2023 | 0 | 1,075 | 965 | 1,010 | 204,455 | 20,987,913,500 | 6,162 |
| 2023121111 Dec 2023 | 0 | 1,035 | 950 | 955 | 76,316 | 7,512,359,500 | 2,713 |
| 2023121212 Dec 2023 | 0 | 980 | 840 | 875 | 69,611 | 6,192,639,500 | 2,437 |
| 2023121313 Dec 2023 | 0 | 1,025 | 875 | 995 | 206,271 | 20,246,899,500 | 7,664 |
| 2023121414 Dec 2023 | 0 | 1,005 | 960 | 970 | 51,441 | 5,042,220,500 | 1,897 |
| 2023121515 Dec 2023 | 0 | 1,030 | 970 | 1,015 | 89,610 | 8,991,939,000 | 3,107 |
| 2023121818 Dec 2023 | 0 | 1,265 | 995 | 1,265 | 816,527 | 96,550,363,000 | 18,989 |
| 2023121919 Dec 2023 | 0 | 1,580 | 1,265 | 1,580 | 1,297,581 | 192,255,462,500 | 34,457 |
| 2023122020 Dec 2023 | 0 | 1,935 | 1,615 | 1,670 | 1,713,755 | 309,067,628,000 | 52,130 |
| 2023122121 Dec 2023 | 0 | 1,675 | 1,405 | 1,510 | 521,603 | 78,502,770,500 | 16,746 |
| 2023122222 Dec 2023 | 0 | 1,735 | 1,450 | 1,525 | 1,002,769 | 160,398,515,000 | 30,870 |
| 2023122727 Dec 2023 | 0 | 1,680 | 1,515 | 1,550 | 406,020 | 65,478,606,500 | 14,850 |
| 2023122828 Dec 2023 | 0 | 1,585 | 1,430 | 1,460 | 186,329 | 27,841,587,500 | 7,806 |
| 2023122929 Dec 2023 | 0 | 1,490 | 1,370 | 1,445 | 218,876 | 31,164,971,000 | 7,462 |
| 2024010202 Jan 2024 | 0 | 1,450 | 1,315 | 1,320 | 160,820 | 21,797,847,500 | 6,434 |
| 2024010303 Jan 2024 | 0 | 1,420 | 1,320 | 1,370 | 182,710 | 25,289,627,000 | 7,091 |
| 2024010404 Jan 2024 | 0 | 1,500 | 1,380 | 1,430 | 187,620 | 27,215,874,500 | 6,310 |
| 2024010505 Jan 2024 | 0 | 1,440 | 1,320 | 1,330 | 95,129 | 13,027,692,000 | 4,088 |
| 2024010808 Jan 2024 | 0 | 1,365 | 1,250 | 1,275 | 69,150 | 8,883,879,500 | 3,452 |
| 2024010909 Jan 2024 | 0 | 1,305 | 1,160 | 1,185 | 135,675 | 16,478,218,000 | 5,547 |
| 2024011010 Jan 2024 | 0 | 1,215 | 1,140 | 1,155 | 69,790 | 8,220,992,000 | 3,361 |
| 2024011111 Jan 2024 | 0 | 1,180 | 1,050 | 1,090 | 110,469 | 12,061,587,000 | 5,164 |
| 2024011212 Jan 2024 | 0 | 1,115 | 1,050 | 1,065 | 45,795 | 4,921,926,500 | 2,067 |
| 2024011515 Jan 2024 | 0 | 1,115 | 1,025 | 1,045 | 66,411 | 7,015,770,500 | 3,360 |
| 2024011616 Jan 2024 | 0 | 1,105 | 1,035 | 1,095 | 50,413 | 5,389,179,500 | 2,397 |
| 2024011717 Jan 2024 | 0 | 1,165 | 1,075 | 1,110 | 166,112 | 18,861,683,000 | 5,390 |
| 2024011818 Jan 2024 | 0 | 1,125 | 1,010 | 1,035 | 126,978 | 13,198,411,000 | 4,530 |
| 2024011919 Jan 2024 | 0 | 1,050 | 975 | 995 | 88,581 | 8,854,745,000 | 3,228 |
| 2024012222 Jan 2024 | 0 | 1,030 | 985 | 990 | 41,598 | 4,172,541,000 | 2,386 |
| 2024012323 Jan 2024 | 0 | 1,010 | 980 | 995 | 27,871 | 2,768,667,000 | 1,180 |
| 2024012424 Jan 2024 | 0 | 1,025 | 945 | 970 | 40,165 | 3,911,735,000 | 2,036 |
| 2024012525 Jan 2024 | 0 | 990 | 955 | 970 | 26,070 | 2,537,587,000 | 982 |
| 2024012626 Jan 2024 | 0 | 985 | 900 | 915 | 36,858 | 3,414,726,000 | 1,686 |
| 2024012929 Jan 2024 | 0 | 945 | 900 | 930 | 25,474 | 2,360,451,000 | 1,562 |
| 2024013030 Jan 2024 | 0 | 980 | 910 | 935 | 62,722 | 5,935,926,500 | 2,224 |
| 2024013131 Jan 2024 | 0 | 960 | 910 | 935 | 20,226 | 1,893,182,500 | 944 |
| 2024020101 Feb 2024 | 0 | 965 | 925 | 955 | 15,609 | 1,470,288,000 | 1,272 |
| 2024020202 Feb 2024 | 0 | 980 | 915 | 920 | 23,964 | 2,230,608,000 | 1,187 |
| 2024020505 Feb 2024 | 0 | 930 | 900 | 910 | 14,212 | 1,296,425,500 | 1,161 |
| 2024020606 Feb 2024 | 0 | 940 | 900 | 920 | 15,733 | 1,451,099,500 | 746 |
| 2024020707 Feb 2024 | 0 | 925 | 875 | 885 | 24,823 | 2,225,413,000 | 1,314 |
| 2024021212 Feb 2024 | 0 | 905 | 840 | 895 | 19,905 | 1,768,272,500 | 985 |
| 2024021313 Feb 2024 | 0 | 900 | 870 | 875 | 12,609 | 1,108,425,500 | 809 |
| 2024021515 Feb 2024 | 0 | 920 | 875 | 905 | 20,402 | 1,847,701,500 | 960 |
| 2024021616 Feb 2024 | 0 | 910 | 890 | 890 | 7,258 | 650,092,500 | 488 |
| 2024021919 Feb 2024 | 0 | 895 | 860 | 860 | 11,850 | 1,036,094,000 | 1,234 |
| 2024022020 Feb 2024 | 0 | 920 | 855 | 865 | 60,575 | 5,359,585,000 | 1,668 |
| 2024022121 Feb 2024 | 0 | 880 | 825 | 830 | 24,283 | 2,038,161,000 | 1,761 |
| 2024022222 Feb 2024 | 0 | 850 | 800 | 840 | 14,048 | 1,166,170,500 | 641 |
| 2024022323 Feb 2024 | 0 | 845 | 825 | 825 | 5,838 | 483,955,000 | 438 |
| 2024022626 Feb 2024 | 0 | 830 | 815 | 815 | 6,538 | 535,308,500 | 411 |
| 2024022727 Feb 2024 | 0 | 830 | 790 | 815 | 19,015 | 1,549,082,500 | 1,139 |
| 2024022828 Feb 2024 | 0 | 820 | 805 | 810 | 6,243 | 508,106,500 | 638 |
| 2024022929 Feb 2024 | 0 | 815 | 790 | 790 | 16,416 | 1,309,811,500 | 863 |
| 2024030101 Mar 2024 | 0 | 795 | 775 | 775 | 10,519 | 819,147,500 | 660 |
| 2024030404 Mar 2024 | 0 | 805 | 775 | 790 | 11,551 | 912,267,500 | 813 |
| 2024030505 Mar 2024 | 0 | 790 | 715 | 725 | 69,925 | 5,148,837,500 | 2,765 |
| 2024030707 Mar 2024 | 0 | 760 | 735 | 745 | 11,684 | 876,470,000 | 586 |
| 2024030808 Mar 2024 | 0 | 780 | 745 | 775 | 19,960 | 1,538,290,500 | 827 |
| 2024031313 Mar 2024 | 0 | 815 | 765 | 790 | 32,856 | 2,609,779,500 | 1,200 |
| 2024031414 Mar 2024 | 0 | 800 | 780 | 795 | 8,789 | 693,290,500 | 450 |
| 2024031515 Mar 2024 | 0 | 805 | 780 | 785 | 8,932 | 701,189,000 | 472 |
| 2024031818 Mar 2024 | 0 | 790 | 765 | 770 | 11,063 | 853,477,000 | 602 |
| 2024031919 Mar 2024 | 0 | 785 | 765 | 765 | 10,521 | 809,993,500 | 451 |
| 2024032020 Mar 2024 | 0 | 775 | 755 | 760 | 10,748 | 819,631,500 | 480 |
| 2024032121 Mar 2024 | 0 | 840 | 750 | 775 | 34,188 | 2,697,972,000 | 1,387 |
| 2024032222 Mar 2024 | 0 | 965 | 775 | 965 | 401,259 | 36,012,151,500 | 10,048 |
| 2024032525 Mar 2024 | 0 | 1,055 | 900 | 925 | 454,510 | 44,911,426,000 | 12,805 |
| 2024032626 Mar 2024 | 0 | 940 | 875 | 910 | 39,455 | 3,572,598,000 | 1,894 |
| 2024032727 Mar 2024 | 0 | 1,040 | 905 | 920 | 471,604 | 46,587,196,000 | 12,833 |
| 2024032828 Mar 2024 | 0 | 950 | 890 | 910 | 81,242 | 7,456,596,000 | 2,532 |
| 2024040101 Apr 2024 | 0 | 965 | 890 | 915 | 106,982 | 9,996,638,500 | 2,444 |
| 2024040202 Apr 2024 | 0 | 940 | 895 | 900 | 24,245 | 2,210,093,000 | 1,015 |
| 2024040303 Apr 2024 | 0 | 910 | 840 | 845 | 46,605 | 4,018,260,500 | 1,746 |
| 2024040404 Apr 2024 | 0 | 880 | 825 | 855 | 29,057 | 2,510,235,000 | 1,008 |
| 2024040505 Apr 2024 | 0 | 960 | 850 | 895 | 125,718 | 11,639,857,000 | 3,896 |
| 2024041616 Apr 2024 | 0 | 900 | 830 | 845 | 27,253 | 2,331,430,500 | 1,145 |
| 2024041717 Apr 2024 | 0 | 870 | 785 | 795 | 34,502 | 2,816,137,500 | 1,531 |
| 2024041818 Apr 2024 | 0 | 820 | 765 | 785 | 16,026 | 1,261,463,500 | 874 |
| 2024041919 Apr 2024 | 0 | 785 | 725 | 730 | 46,764 | 3,452,306,500 | 1,058 |
| 2024042222 Apr 2024 | 0 | 775 | 730 | 745 | 13,248 | 994,083,000 | 726 |
| 2024042323 Apr 2024 | 0 | 775 | 745 | 760 | 18,571 | 1,420,294,000 | 641 |
| 2024042424 Apr 2024 | 0 | 790 | 755 | 755 | 5,932 | 455,611,000 | 483 |
| 2024042525 Apr 2024 | 0 | 770 | 745 | 745 | 8,197 | 616,484,500 | 472 |
| 2024042626 Apr 2024 | 0 | 755 | 735 | 735 | 3,605 | 266,675,000 | 336 |
| 2024042929 Apr 2024 | 0 | 760 | 725 | 745 | 6,899 | 512,916,500 | 499 |
| 2024043030 Apr 2024 | 0 | 770 | 740 | 755 | 7,406 | 561,686,000 | 415 |
| 2024050202 May 2024 | 0 | 755 | 680 | 725 | 12,561 | 911,448,500 | 681 |
| 2024050303 May 2024 | 0 | 775 | 730 | 735 | 27,071 | 2,046,230,500 | 792 |
| 2024050606 May 2024 | 0 | 765 | 735 | 755 | 11,597 | 873,115,000 | 372 |
| 2024050707 May 2024 | 0 | 785 | 740 | 740 | 17,397 | 1,342,794,500 | 569 |
| 2024050808 May 2024 | 0 | 755 | 715 | 715 | 13,566 | 983,197,000 | 734 |
| 2024051313 May 2024 | 0 | 745 | 705 | 710 | 24,094 | 1,748,737,000 | 680 |
| 2024051414 May 2024 | 0 | 725 | 705 | 720 | 5,247 | 375,090,500 | 300 |
| 2024051515 May 2024 | 0 | 725 | 705 | 715 | 8,275 | 587,237,500 | 469 |
| 2024051616 May 2024 | 0 | 720 | 700 | 710 | 14,751 | 1,041,616,000 | 466 |
| 2024051717 May 2024 | 0 | 735 | 710 | 725 | 11,092 | 805,879,500 | 374 |
| 2024052020 May 2024 | 0 | 790 | 725 | 755 | 55,821 | 4,268,688,000 | 1,763 |
| 2024052121 May 2024 | 0 | 850 | 765 | 850 | 174,423 | 14,407,683,500 | 5,713 |
| 2024052222 May 2024 | 0 | 870 | 805 | 810 | 57,710 | 4,775,765,500 | 2,349 |
| 2024052727 May 2024 | 0 | 820 | 755 | 755 | 31,449 | 2,450,795,500 | 1,296 |
| 2024052828 May 2024 | 0 | 780 | 745 | 770 | 15,927 | 1,219,805,000 | 686 |
| 2024052929 May 2024 | 0 | 805 | 750 | 760 | 19,068 | 1,474,672,500 | 895 |
| 2024053030 May 2024 | 0 | 765 | 730 | 745 | 9,565 | 713,820,000 | 569 |
| 2024053131 May 2024 | 0 | 780 | 730 | 730 | 10,047 | 746,770,000 | 490 |
| 2024060303 Jun 2024 | 0 | 740 | 710 | 715 | 13,525 | 975,471,500 | 656 |
| 2024060404 Jun 2024 | 0 | 740 | 710 | 720 | 10,210 | 737,820,000 | 517 |
| 2024060505 Jun 2024 | 0 | 730 | 685 | 685 | 36,801 | 2,568,433,500 | 1,254 |
| 2024060606 Jun 2024 | 0 | 700 | 615 | 620 | 39,824 | 2,587,343,500 | 1,771 |
| 2024060707 Jun 2024 | 0 | 625 | 585 | 595 | 38,332 | 2,284,838,500 | 1,281 |
| 2024061010 Jun 2024 | 0 | 610 | 550 | 570 | 11,551 | 675,171,500 | 629 |
| 2024061111 Jun 2024 | 0 | 645 | 570 | 615 | 38,771 | 2,383,597,000 | 1,395 |
| 2024061212 Jun 2024 | 0 | 620 | 590 | 595 | 13,820 | 830,488,000 | 526 |
| 2024061313 Jun 2024 | 0 | 620 | 590 | 595 | 5,804 | 348,772,500 | 278 |
| 2024061414 Jun 2024 | 0 | 595 | 580 | 585 | 7,457 | 436,487,000 | 338 |
| 2024061919 Jun 2024 | 0 | 600 | 560 | 560 | 12,745 | 731,925,500 | 577 |
| 2024062020 Jun 2024 | 0 | 575 | 550 | 560 | 8,997 | 501,692,500 | 405 |
| 2024062121 Jun 2024 | 0 | 585 | 550 | 570 | 8,506 | 482,025,000 | 393 |
| 2024062424 Jun 2024 | 0 | 575 | 560 | 570 | 4,149 | 235,641,500 | 294 |
| 2024062525 Jun 2024 | 0 | 580 | 535 | 575 | 4,002 | 229,191,500 | 223 |
| 2024062626 Jun 2024 | 0 | 640 | 565 | 590 | 26,358 | 1,618,287,500 | 946 |
| 2024062727 Jun 2024 | 0 | 600 | 575 | 575 | 4,280 | 249,470,500 | 323 |
| 2024062828 Jun 2024 | 0 | 620 | 565 | 575 | 94,728 | 5,677,981,000 | 1,481 |
| 2024070101 Jul 2024 | 0 | 610 | 575 | 595 | 27,535 | 1,651,663,000 | 575 |
| 2024070202 Jul 2024 | 0 | 610 | 585 | 590 | 9,872 | 588,076,000 | 404 |
| 2024070303 Jul 2024 | 0 | 615 | 590 | 615 | 11,361 | 683,901,500 | 400 |
| 2024070404 Jul 2024 | 0 | 665 | 610 | 660 | 107,508 | 6,966,506,000 | 1,825 |
| 2024070505 Jul 2024 | 0 | 670 | 640 | 645 | 10,395 | 678,090,000 | 474 |
| 2024070808 Jul 2024 | 0 | 665 | 645 | 660 | 13,203 | 864,002,000 | 407 |
| 2024070909 Jul 2024 | 0 | 665 | 645 | 660 | 9,032 | 592,779,000 | 307 |
| 2024071010 Jul 2024 | 0 | 665 | 650 | 660 | 4,824 | 317,374,000 | 211 |
| 2024071111 Jul 2024 | 0 | 670 | 650 | 655 | 10,340 | 681,158,000 | 308 |
| 2024071212 Jul 2024 | 0 | 665 | 650 | 650 | 2,965 | 193,776,000 | 208 |
| 2024071515 Jul 2024 | 0 | 690 | 645 | 650 | 68,484 | 4,613,779,500 | 1,018 |
| 2024071616 Jul 2024 | 0 | 660 | 615 | 640 | 16,315 | 1,035,371,000 | 688 |
| 2024071717 Jul 2024 | 0 | 645 | 625 | 630 | 4,602 | 290,760,500 | 309 |
| 2024071818 Jul 2024 | 0 | 645 | 630 | 635 | 3,896 | 247,782,500 | 168 |
| 2024071919 Jul 2024 | 0 | 645 | 630 | 635 | 4,548 | 289,134,500 | 165 |
| 2024072222 Jul 2024 | 0 | 640 | 620 | 635 | 4,859 | 306,351,500 | 228 |
| 2024072323 Jul 2024 | 0 | 640 | 620 | 620 | 5,141 | 321,386,500 | 267 |
| 2024072424 Jul 2024 | 0 | 625 | 615 | 615 | 3,164 | 195,275,500 | 235 |
| 2024072626 Jul 2024 | 0 | 625 | 600 | 610 | 3,728 | 225,311,000 | 222 |
| 2024072929 Jul 2024 | 0 | 620 | 600 | 610 | 4,959 | 301,401,000 | 173 |
| 2024073030 Jul 2024 | 0 | 610 | 595 | 605 | 2,348 | 141,032,500 | 142 |
| 2024073131 Jul 2024 | 0 | 615 | 585 | 585 | 15,409 | 920,025,000 | 557 |
| 2024080101 Aug 2024 | 0 | 605 | 580 | 590 | 4,287 | 254,822,500 | 260 |
| 2024080202 Aug 2024 | 0 | 600 | 590 | 595 | 1,902 | 113,631,500 | 133 |
| 2024080505 Aug 2024 | 0 | 610 | 575 | 580 | 6,193 | 362,539,000 | 396 |
| 2024080606 Aug 2024 | 0 | 590 | 580 | 585 | 1,809 | 105,660,000 | 180 |
| 2024080707 Aug 2024 | 0 | 600 | 585 | 590 | 3,440 | 204,124,500 | 127 |
| 2024080808 Aug 2024 | 0 | 600 | 585 | 590 | 2,150 | 126,845,500 | 102 |
| 2024081212 Aug 2024 | 570 | 600 | 570 | 585 | 4,441 | 259,174,500 | 187 |
| 2024081313 Aug 2024 | 590 | 605 | 580 | 605 | 21,295 | 1,272,484,000 | 467 |
| 2024081414 Aug 2024 | 610 | 615 | 600 | 610 | 7,379 | 448,002,500 | 260 |
| 2024081515 Aug 2024 | 610 | 615 | 595 | 610 | 11,761 | 717,143,500 | 309 |
| 2024081616 Aug 2024 | 625 | 625 | 610 | 615 | 8,910 | 551,057,500 | 340 |
| 2024081919 Aug 2024 | 615 | 650 | 615 | 630 | 50,065 | 3,176,947,500 | 952 |
| 2024082020 Aug 2024 | 635 | 640 | 620 | 630 | 8,907 | 560,587,500 | 430 |
| 2024082121 Aug 2024 | 635 | 785 | 630 | 765 | 339,094 | 24,643,789,500 | 7,612 |
| 2024082222 Aug 2024 | 780 | 800 | 700 | 700 | 128,980 | 9,416,920,500 | 3,683 |
| 2024082626 Aug 2024 | 705 | 765 | 675 | 745 | 86,274 | 6,347,791,500 | 2,487 |
| 2024082727 Aug 2024 | 740 | 820 | 730 | 740 | 196,196 | 15,288,214,000 | 4,997 |
| 2024082828 Aug 2024 | 750 | 775 | 740 | 750 | 55,167 | 4,172,765,500 | 1,263 |
| 2024082929 Aug 2024 | 750 | 805 | 745 | 760 | 93,542 | 7,283,530,000 | 1,944 |
| 2024092626 Sep 2024 | 765 | 815 | 760 | 765 | 60,704 | 4,758,697,000 | 1,567 |
| 2024092727 Sep 2024 | 765 | 825 | 765 | 815 | 69,295 | 5,572,859,000 | 1,624 |
| 2024093030 Sep 2024 | 820 | 905 | 820 | 845 | 277,450 | 23,955,700,500 | 5,888 |
| 2024100101 Oct 2024 | 850 | 860 | 800 | 830 | 57,389 | 4,736,293,500 | 1,627 |
| 2024100202 Oct 2024 | 830 | 840 | 770 | 780 | 56,473 | 4,486,456,000 | 1,656 |
| 2024100303 Oct 2024 | 780 | 795 | 760 | 770 | 27,241 | 2,103,812,000 | 842 |
| 2024100404 Oct 2024 | 770 | 780 | 750 | 750 | 14,467 | 1,104,725,500 | 512 |
| 2024100707 Oct 2024 | 760 | 765 | 680 | 725 | 37,212 | 2,684,655,000 | 1,114 |
| 2024100808 Oct 2024 | 725 | 740 | 715 | 720 | 21,118 | 1,536,000,500 | 521 |
| 2024100909 Oct 2024 | 735 | 735 | 720 | 720 | 13,963 | 1,012,403,000 | 431 |
| 2024101010 Oct 2024 | 725 | 735 | 710 | 710 | 12,608 | 904,800,000 | 519 |
| 2024101111 Oct 2024 | 715 | 725 | 710 | 725 | 6,227 | 448,255,500 | 314 |
| 2024101414 Oct 2024 | 725 | 730 | 710 | 715 | 15,965 | 1,147,575,500 | 469 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024053131 May 2024 | 2024062525 Jun 2024 | Active | |
| Proxy Voting | - | 2024052828 May 2024 | 2024062020 Jun 2024 | Active | |
| Proxy Voting | - | 2023090404 Sep 2023 | 2023101313 Oct 2023 | Active | |
| Proxy Voting | - | 2023081414 Aug 2023 | 2023090606 Sep 2023 | Active | |
| Proxy Voting | - | 2023050808 May 2023 | 2023053131 May 2023 | Active | |
| Right Distribution | (1000000 KAEF : 58536 KAEF-R ) | 2023020808 Feb 2023 | 2023021010 Feb 2023 | 2023021313 Feb 2023 | Active |
| Proxy Voting | - | 2022092121 Sep 2022 | 2022101414 Oct 2022 | Active | |
| Cash Dividend | (1 KAEF : 16.327347 IDR) | 2022052020 May 2022 | 2022052424 May 2022 | 2022061010 Jun 2022 | Active |
| Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
| Proxy Voting | - | 2021072626 Jul 2021 | 2021081818 Aug 2021 | Active | |
| Cash Dividend | (1 KAEF : 1.270351 IDR) | 2021050606 May 2021 | 2021051010 May 2021 | 2021052828 May 2021 | Active |
| Proxy Voting | - | 2021040505 Apr 2021 | 2021042828 Apr 2021 | Active | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2020040606 Apr 2020 | 2020042929 Apr 2020 | Active | |
| Proxy Voting | - | 2019082626 Aug 2019 | 2019091818 Sep 2019 | Active | |
| Cash Dividend | (1 KAEF : 14.98 IDR) | 2019051515 May 2019 | 2019051717 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019041212 Apr 2019 | 2019050707 May 2019 | Active | |
| Cash Dividend | (1 KAEF : 17.66 IDR) | 2018042626 Apr 2018 | 2018050202 May 2018 | 2018052323 May 2018 | Active |
| Proxy Voting | - | 2018032727 Mar 2018 | 2018041919 Apr 2018 | Active | |
| Cash Dividend | (1 KAEF : 9.63 IDR) | 2017042828 Apr 2017 | 2017050404 May 2017 | 2017052424 May 2017 | Active |
| Proxy Voting | - | 2017032727 Mar 2017 | 2017042020 Apr 2017 | Active | |
| Cash Dividend | (1 KAEF : 8.9611 IDR) | 2016041313 Apr 2016 | 2016041818 Apr 2016 | 2016050404 May 2016 | Active |
| Proxy Voting | - | 2016031414 Mar 2016 | 2016040606 Apr 2016 | Active | |
| Cash Dividend | (1 KAEF : 8.4488 IDR) | 2015041515 Apr 2015 | 2015042020 Apr 2015 | 2015050808 May 2015 | Active |
| Proxy Voting | - | 2015031616 Mar 2015 | 2015040808 Apr 2015 | Active | |
| Cash Dividend | (1 KAEF : 9.6574 IDR) | 2014041717 Apr 2014 | 2014042323 Apr 2014 | 2014050808 May 2014 | Active |
| Proxy Voting | - | 2014031010 Mar 2014 | 2014032626 Mar 2014 | Active | |
| Cash Dividend | (1 KAEF : 5.5401 IDR) | 2013050101 May 2013 | 2013050606 May 2013 | 2013051717 May 2013 | Active |
| Proxy Voting | - | 2013032525 Mar 2013 | 2013041010 Apr 2013 | Active | |
| Cash Dividend | (1 KAEF : 6.185 IDR) | 2012061414 Jun 2012 | 2012061919 Jun 2012 | 2012070303 Jul 2012 | Active |
| Proxy Voting | - | 2012050808 May 2012 | 2012052424 May 2012 | Active | |
| Cash Dividend | (1 KAEF : 4.995 IDR) | 2011070707 Jul 2011 | 2011071212 Jul 2011 | 2011072626 Jul 2011 | Active |
| Proxy Voting | - | 2011053030 May 2011 | 2011061515 Jun 2011 | Active | |
| Cash Dividend | (1 KAEF : 3.3763 IDR) | 2011020101 Feb 2011 | 2011020707 Feb 2011 | 2011021414 Feb 2011 | Active |
| Proxy Voting | - | 2010122323 Dec 2010 | 2011011111 Jan 2011 | Cancelled | |
| Proxy Voting | - | 2010081111 Aug 2010 | 2010082727 Aug 2010 | Cancelled | |
| Proxy Voting | - | 2010051111 May 2010 | 2010052727 May 2010 | Active | |
| Cash Dividend | (1 KAEF : 2.49 IDR) | 2009062525 Jun 2009 | 2009063030 Jun 2009 | 2009071414 Jul 2009 | Active |
| Proxy Voting | - | 2009051919 May 2009 | 2009060404 Jun 2009 | Active | |
| Proxy Voting | - | 2009050404 May 2009 | 2009052020 May 2009 | Cancelled | |
| Cash Dividend | (1 KAEF : 2.819 IDR) | 2008061717 Jun 2008 | 2008062020 Jun 2008 | 2008070202 Jul 2008 | Active |
| Proxy Voting | - | 2008050909 May 2008 | 2008052727 May 2008 | Active | |
| Proxy Voting | - | 2007080808 Aug 2007 | 2007082424 Aug 2007 | Active | |
| Cash Dividend | 2007061818 Jun 2007 | 2007062121 Jun 2007 | 2007070505 Jul 2007 | Active | |
| Proxy Voting | - | 2007050909 May 2007 | 2007052525 May 2007 | Active | |
| Cash Dividend | 2006061313 Jun 2006 | 2006061616 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Proxy Voting | - | 2006050303 May 2006 | 2006051919 May 2006 | Active | |
| Cash Dividend | 2005060202 Jun 2005 | 2005060707 Jun 2005 | 2005062121 Jun 2005 | Active | |
| Proxy Voting | - | 2005042626 Apr 2005 | 2005051212 May 2005 | Active | |
| Proxy Voting | - | 2004120303 Dec 2004 | 2004122121 Dec 2004 | Active | |
| Proxy Voting | - | 2004081616 Aug 2004 | 2004090101 Sep 2004 | Active | |
| Cash Dividend | 2004060808 Jun 2004 | 2004061111 Jun 2004 | 2004062525 Jun 2004 | Active | |
| Proxy Voting | - | 2004042929 Apr 2004 | 2004051414 May 2004 | Active | |
| Cash Dividend | 2003060606 Jun 2003 | 2003061111 Jun 2003 | 2003062525 Jun 2003 | Active | |
| Proxy Voting | - | 2003042525 Apr 2003 | 2003051313 May 2003 | Active | |
| Proxy Voting | - | 2002101616 Oct 2002 | 2002110101 Nov 2002 | Active | |
| Cash Dividend | 2002062727 Jun 2002 | 2002070202 Jul 2002 | 2002071515 Jul 2002 | Active | |
| Proxy Voting | - | 2002052121 May 2002 | 2002060606 Jun 2002 | Active |
