Efek Terdaftar

Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT

Security name
Jakarta Setiabudi Internasional Tbk
Issuer
Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT
ISIN Code
ID1000082001
Short Code
JSPT
Type
Saham Biasa
Listing Date
12 Januari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,318,736,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,318,736,000 (Total)
As of 11 Dec 2019
88.02% Scripless = 2,040,854,056.000
Local Percentage
70.80%
Foreign Percentage
17.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 1,000 1,000 1,000 3 300,000 3
19 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 1,245 1,100 1,175 24 2,768,500 8
02 Jan 2019 0 1,050 970 1,050 41 4,213,000 11
09 Jan 2019 0 1,050 1,050 1,050 17 1,785,000 4
15 Jan 2019 0 0 0 0 0 0 0
17 Jan 2019 0 1,205 1,000 1,000 288 28,900,500 33
18 Jan 2019 0 1,200 1,000 1,000 15 1,631,000 15
21 Jan 2019 0 1,095 1,000 1,000 22 2,214,500 8
22 Jan 2019 0 1,000 990 1,000 269 26,899,000 9
04 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 0 0 0 0 0 0
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 1,020 1,020 1,020 1 102,000 1
21 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 1,010 1,010 1,010 10 1,010,000 1
27 Feb 2019 0 1,050 1,050 1,050 14 1,470,000 3
06 Mar 2019 0 1,310 1,090 1,090 49 6,083,000 25
13 Mar 2019 0 1,090 1,090 1,090 50 5,450,000 2
20 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 1,140 1,140 1,140 2 228,000 2
27 Mar 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 1,255 1,205 1,225 4 491,000 4
23 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 1,225 1,225 1,225 20 2,450,000 2
09 May 2019 0 0 0 0 0 0 0
17 May 2019 0 1,245 1,245 1,245 1 124,500 1
20 May 2019 0 0 0 0 0 0 0
22 May 2019 0 0 0 0 0 0 0
23 May 2019 0 1,290 990 1,040 98 10,075,000 23
24 May 2019 0 1,040 995 995 331 34,284,500 7
28 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 1,065 1,005 1,015 14 1,449,000 8
14 Jun 2019 0 1,015 1,005 1,005 15 1,518,500 3
18 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 1,005 1,005 1,005 10 1,005,000 1
28 Jun 2019 0 985 985 985 2 197,000 2
01 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 0 0 0 0 0 0
05 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 1,160 1,120 1,140 19 2,154,000 9
31 Jul 2019 0 1,140 1,010 1,060 14 1,454,500 11
01 Aug 2019 0 1,065 1,015 1,055 11 1,161,500 5
02 Aug 2019 0 1,050 1,010 1,050 16 1,644,500 8
05 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 990 990 990 1 99,000 1
08 Aug 2019 0 990 985 985 3 296,500 3
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 980 980 980 1 98,000 1
15 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 0 0 0 0 0 0
04 Sep 2019 0 950 905 905 6 565,500 3
05 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 925 885 910 14 1,252,000 7
12 Sep 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 945 930 935 5 468,000 5
14 Oct 2019 0 945 935 935 2 188,000 2
15 Oct 2019 0 950 950 950 1 95,000 1
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 850 850 850 2 170,000 2
29 Oct 2019 0 900 900 900 10 900,000 2
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 0 0 0 0 0 0
05 Nov 2019 0 950 950 950 1 95,000 1
11 Nov 2019 0 950 895 895 12 1,085,000 3
12 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JSPT : 19 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 JSPT : 19 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 JSPT : 18 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Cash Dividend (1 JSPT : 17 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 JSPT : 16 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 JSPT : 14 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 JSPT : 12 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 JSPT : 10 IDR) 14 Jun 2012 19 Jun 2012 02 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Cash Dividend (1 JSPT : 8 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 JSPT : 6 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Cancelled
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Proxy Voting   - 01 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Mar 2003 14 Apr 2003 Active
Right Distribution   27 Nov 2002 02 Dec 2002 04 Dec 2002 Active
Proxy Voting   - 30 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 24 Sep 2002 11 Oct 2002 Active
Proxy Voting   - 25 Mar 2002 10 Apr 2002 Active