Efek Terdaftar
Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT
- Security name
- Jakarta Setiabudi Internasional Tbk
- Issuer
- Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT
- ISIN Code
- ID1000082001
- Short Code
- JSPT
- Type
-
Saham Biasa
- Listing Date
- 12 Januari 1998
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,318,736,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,318,736,000 (Total)
- As of 8 Oct 2024
- 99.02% Scripless
=
2,296,077,475.000
- Local Percentage
-
65.61%
- Foreign Percentage
-
33.41%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110808 Nov 2023 |
0 |
865 |
865 |
865 |
210 |
18,165,000 |
43 |
| 2023112828 Nov 2023 |
0 |
875 |
875 |
875 |
142 |
12,425,000 |
24 |
| 2023120404 Dec 2023 |
0 |
870 |
830 |
870 |
192 |
16,677,000 |
61 |
| 2023121414 Dec 2023 |
0 |
1,170 |
1,140 |
1,150 |
156 |
17,946,000 |
39 |
| 2024021313 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022626 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032020 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032121 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042424 Apr 2024 |
0 |
1,610 |
1,610 |
1,610 |
6 |
966,000 |
2 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
1,990 |
1,990 |
1,990 |
1,990 |
1 |
199,000 |
1 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
1,910 |
1,910 |
1,910 |
1,910 |
1 |
191,000 |
1 |
| 2024081616 Aug 2024 |
1,910 |
1,910 |
1,910 |
1,910 |
3 |
573,000 |
1 |
| 2024081919 Aug 2024 |
1,910 |
1,910 |
1,910 |
1,910 |
1 |
191,000 |
1 |
| 2024082020 Aug 2024 |
1,980 |
1,980 |
1,950 |
1,980 |
28 |
5,471,000 |
11 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
1,980 |
1,980 |
1,980 |
1,980 |
2 |
396,000 |
2 |
| 2024082727 Aug 2024 |
1,980 |
1,980 |
1,980 |
1,980 |
1 |
198,000 |
1 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
2,310 |
2,700 |
2,310 |
2,700 |
1,693 |
444,399,000 |
429 |
| 2024092727 Sep 2024 |
2,600 |
3,120 |
2,530 |
2,590 |
3,274 |
937,364,000 |
847 |
| 2024093030 Sep 2024 |
2,590 |
2,620 |
2,250 |
2,370 |
262 |
64,322,000 |
120 |
| 2024100101 Oct 2024 |
2,370 |
2,530 |
2,190 |
2,210 |
379 |
85,997,000 |
208 |
| 2024100202 Oct 2024 |
2,240 |
2,370 |
2,190 |
2,210 |
271 |
60,765,000 |
80 |
| 2024100303 Oct 2024 |
2,220 |
2,350 |
2,220 |
2,350 |
36 |
8,015,000 |
8 |
| 2024100404 Oct 2024 |
2,320 |
2,350 |
2,200 |
2,350 |
151 |
34,740,000 |
37 |
| 2024100707 Oct 2024 |
2,250 |
2,340 |
2,250 |
2,260 |
63 |
14,255,000 |
26 |
| 2024100808 Oct 2024 |
2,260 |
2,820 |
2,260 |
2,820 |
719 |
188,030,000 |
133 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JSPT :
10 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Cash Dividend |
(1 JSPT :
10 IDR)
|
|
2020090202 Sep 2020 |
2020092424 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Cash Dividend |
(1 JSPT :
19 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 JSPT :
19 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Cash Dividend |
(1 JSPT :
18 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016110707 Nov 2016 |
2016113030 Nov 2016 |
Active |
| Cash Dividend |
(1 JSPT :
17 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 JSPT :
16 IDR)
|
2015061818 Jun 2015 |
2015062323 Jun 2015 |
2015071515 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051919 May 2015 |
2015061111 Jun 2015 |
Active |
| Cash Dividend |
(1 JSPT :
14 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Cash Dividend |
(1 JSPT :
12 IDR)
|
2013071616 Jul 2013 |
2013071919 Jul 2013 |
2013080202 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Cash Dividend |
(1 JSPT :
10 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012070202 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050808 May 2012 |
2012052424 May 2012 |
Active |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011101818 Oct 2011 |
Active |
| Cash Dividend |
(1 JSPT :
8 IDR)
|
2011052727 May 2011 |
2011060101 Jun 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
| Cash Dividend |
(1 JSPT :
6 IDR)
|
2010052626 May 2010 |
2010060101 Jun 2010 |
2010061515 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041515 Apr 2010 |
2010050303 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051919 May 2009 |
2009060404 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004050707 May 2004 |
2004052525 May 2004 |
Active |
| Proxy Voting |
|
- |
2003120101 Dec 2003 |
2003121717 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003032525 Mar 2003 |
2003041414 Apr 2003 |
Active |
| Right Distribution |
|
2002112727 Nov 2002 |
2002120202 Dec 2002 |
2002120404 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002103030 Oct 2002 |
2002111515 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002092424 Sep 2002 |
2002101111 Oct 2002 |
Active |
| Proxy Voting |
|
- |
2002032525 Mar 2002 |
2002041010 Apr 2002 |
Active |
