Array ( [0] => Array ( [B] => Array ( [x8] => 2032540000 [x9] => 101627000000 [xid_ins_capco] => SECUR_____287cd800000162649c5c430a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SKY ENERGY INDONESIA Tbk, PT
Efek Terdaftar

SKY ENERGY INDONESIA Tbk, PT

Security name
SKY ENERGY INDONESIA Tbk
Issuer
SKY ENERGY INDONESIA Tbk, PT
ISIN Code
ID1000142102
Short Code
JSKY
Type
Saham Biasa
Listing Date
28 Maret 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,032,540,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
2,032,540,000 (Total)
As of 23 Aug 2019
93.40% Scripless = 1,898,440,000.000
Local Percentage
88.77%
Foreign Percentage
4.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 910 875 910 766 69,092,500 38
30 Aug 2018 0 910 895 910 1,750 158,148,500 34
31 Aug 2018 0 935 895 895 5,010 459,094,000 80
05 Sep 2018 0 880 860 860 919 79,887,000 22
12 Sep 2018 0 875 865 875 201 17,491,500 6
21 Sep 2018 0 900 900 900 1 90,000 1
27 Sep 2018 0 920 865 880 4,304 385,233,000 72
28 Sep 2018 0 1,000 880 1,000 22,192 2,127,015,000 112
03 Oct 2018 0 960 900 900 305 27,456,000 13
18 Oct 2018 0 865 840 865 384 32,988,500 9
24 Oct 2018 0 860 860 860 1,565 134,590,000 12
25 Oct 2018 0 870 855 860 285 24,422,000 6
29 Oct 2018 0 865 855 855 320 27,425,000 5
30 Oct 2018 0 890 860 890 2,888 252,617,500 34
31 Oct 2018 0 900 860 860 14,003 1,227,281,500 110
02 Nov 2018 0 865 845 845 613 52,852,500 8
16 Nov 2018 0 880 855 880 11,633 1,012,158,500 243
19 Nov 2018 0 895 880 895 10,118 901,218,500 216
23 Nov 2018 0 895 885 890 9,399 836,261,500 600
13 Dec 2018 0 900 880 900 15,059 1,341,373,500 293
14 Dec 2018 0 930 895 930 18,646 1,707,479,000 719
17 Dec 2018 0 960 920 920 33,256 3,122,298,500 1,614
18 Dec 2018 0 920 900 905 13,470 1,223,291,500 275
19 Dec 2018 0 920 900 920 164,268 15,076,762,500 383
20 Dec 2018 0 920 910 910 10,796 986,793,500 220
21 Dec 2018 0 905 895 905 12,386 1,115,139,000 203
27 Dec 2018 0 920 910 920 14,345 1,308,743,000 226
28 Dec 2018 0 1,020 925 1,020 42,226 4,163,160,500 256
02 Jan 2019 0 1,025 950 955 9,534 920,612,000 204
07 Jan 2019 0 940 925 925 8,621 803,885,000 172
08 Jan 2019 0 925 920 920 12,644 1,163,650,500 232
09 Jan 2019 0 920 915 915 10,331 948,545,000 160
10 Jan 2019 0 915 900 900 11,929 1,084,904,000 209
14 Jan 2019 0 905 885 885 10,475 937,794,000 153
16 Jan 2019 0 910 875 875 17,104 1,517,667,500 359
17 Jan 2019 0 895 865 865 20,983 1,840,880,000 404
21 Jan 2019 0 890 870 870 15,892 1,401,689,000 223
22 Jan 2019 0 875 870 870 12,834 1,120,649,000 241
25 Jan 2019 0 880 870 875 13,356 1,166,350,000 185
29 Jan 2019 0 1,015 890 985 17,340 1,706,216,000 375
30 Jan 2019 0 1,080 990 1,005 31,822 3,238,168,000 456
31 Jan 2019 0 1,055 1,005 1,005 29,351 3,019,204,500 236
01 Feb 2019 0 1,090 995 1,000 53,218 5,513,828,500 508
04 Feb 2019 0 1,020 990 1,000 88,093 8,975,301,000 234
06 Feb 2019 0 1,050 995 1,005 53,669 5,598,861,000 114
07 Feb 2019 0 1,025 990 1,000 256,688 26,297,358,500 59
11 Feb 2019 0 1,050 1,000 1,000 354,322 35,828,171,000 139
12 Feb 2019 0 1,250 1,000 1,165 51,134 5,960,788,000 317
14 Feb 2019 0 1,245 1,130 1,210 808 95,390,000 119
15 Feb 2019 0 1,215 1,100 1,100 120,661 14,352,719,000 136
20 Feb 2019 0 1,215 1,080 1,180 2,019 223,524,500 35
21 Feb 2019 0 1,185 1,025 1,125 3,573 397,963,000 90
25 Feb 2019 0 1,175 1,020 1,160 2,495 279,231,000 161
26 Feb 2019 0 1,160 1,020 1,050 1,847 195,483,500 78
28 Feb 2019 0 1,135 1,035 1,055 1,300 137,795,500 42
04 Mar 2019 0 1,060 1,030 1,045 781 82,437,000 33
06 Mar 2019 0 1,055 1,040 1,055 271 28,397,000 18
15 Mar 2019 0 1,125 1,025 1,085 53,550 5,489,167,500 17
18 Mar 2019 0 1,095 1,020 1,045 19,392 1,998,011,500 35
19 Mar 2019 0 1,245 1,045 1,245 80,384 9,518,895,500 252
20 Mar 2019 0 1,550 1,250 1,460 3,423 492,716,500 235
21 Mar 2019 0 1,500 1,450 1,480 164,798 24,022,339,000 330
22 Mar 2019 0 1,485 1,380 1,480 68,423 10,013,258,000 62
25 Mar 2019 0 1,790 1,460 1,635 124,620 18,580,267,000 522
26 Mar 2019 0 1,765 1,635 1,725 9,056 1,518,085,500 409
27 Mar 2019 0 1,750 1,450 1,535 92,547 15,417,314,000 506
28 Mar 2019 0 1,600 1,495 1,575 3,848 587,455,500 111
29 Mar 2019 0 1,850 1,460 1,850 117,529 18,606,566,500 311
01 Apr 2019 0 1,870 1,390 1,415 146,354 22,022,855,500 1,615
02 Apr 2019 0 1,525 1,415 1,440 205,936 30,498,338,000 471
04 Apr 2019 0 1,515 1,410 1,435 107,543 15,682,136,500 426
05 Apr 2019 0 1,500 1,350 1,500 193,778 27,505,012,500 358
08 Apr 2019 0 1,500 1,440 1,495 85,572 12,799,276,000 62
09 Apr 2019 0 1,505 1,490 1,490 117,446 17,613,689,000 50
10 Apr 2019 0 1,510 1,485 1,490 54,518 8,160,631,000 162
12 Apr 2019 0 1,505 1,415 1,485 53,467 8,000,951,500 48
15 Apr 2019 0 1,485 1,455 1,455 23,246 3,412,803,000 39
16 Apr 2019 0 1,455 1,255 1,300 6,316 850,842,000 276
18 Apr 2019 0 1,345 1,155 1,185 101,279 12,589,189,000 519
22 Apr 2019 0 1,190 1,050 1,080 5,597 653,618,000 186
23 Apr 2019 0 1,200 1,080 1,200 5,831 678,113,000 59
24 Apr 2019 0 1,205 1,150 1,190 1,780 208,823,000 59
25 Apr 2019 0 1,195 1,110 1,185 56,457 6,687,799,500 99
29 Apr 2019 0 1,185 1,125 1,180 95,468 11,296,846,500 70
30 Apr 2019 0 1,300 1,080 1,300 295,345 33,717,652,000 169
02 May 2019 0 1,300 1,140 1,295 238,485 28,305,610,500 341
03 May 2019 0 1,295 1,145 1,295 44,873 5,517,811,000 484
06 May 2019 0 1,340 1,175 1,330 428,664 52,576,156,500 752
07 May 2019 0 1,365 1,255 1,295 197,831 25,871,521,000 419
08 May 2019 0 1,330 1,195 1,295 177,261 22,542,527,500 911
09 May 2019 0 1,300 1,235 1,300 93,691 12,120,349,500 221
10 May 2019 0 1,300 1,205 1,300 156,293 20,201,970,500 393
13 May 2019 0 1,325 1,215 1,315 35,870 4,604,251,500 250
14 May 2019 0 1,300 1,235 1,235 166,227 21,046,300,500 481
15 May 2019 0 1,230 1,080 1,115 93,651 10,955,964,500 381
16 May 2019 0 1,200 1,035 1,060 217,997 23,534,357,500 476
17 May 2019 0 1,240 1,060 1,065 65,607 7,963,174,000 225
20 May 2019 0 1,230 1,050 1,230 254,690 28,724,963,500 162
22 May 2019 0 1,350 1,235 1,340 386,933 49,768,407,500 358
23 May 2019 0 1,380 1,250 1,250 24,577 3,300,093,500 374
24 May 2019 0 1,330 1,150 1,300 186,152 21,728,285,000 300
27 May 2019 0 1,300 1,225 1,225 21,357 2,690,458,500 59
28 May 2019 0 1,235 1,180 1,200 146,155 17,471,402,500 95
29 May 2019 0 1,255 1,135 1,140 59,716 7,310,969,500 210
31 May 2019 0 1,375 1,120 1,375 158,188 18,347,071,500 195
10 Jun 2019 0 1,450 1,220 1,440 94,609 12,642,938,500 185
11 Jun 2019 0 1,455 1,345 1,415 126,232 17,367,241,000 149
12 Jun 2019 0 1,410 1,350 1,350 95,808 13,009,215,500 133
13 Jun 2019 0 1,400 1,350 1,360 141,768 19,564,412,000 92
14 Jun 2019 0 1,375 1,300 1,300 99,412 13,021,118,500 93
17 Jun 2019 0 1,365 1,255 1,305 167,824 22,460,084,500 115
19 Jun 2019 0 1,275 1,250 1,250 162,629 20,413,875,500 77
20 Jun 2019 0 1,265 1,220 1,240 108,460 13,606,911,500 40
21 Jun 2019 0 1,330 1,200 1,290 166,289 20,748,791,000 233
24 Jun 2019 0 1,400 1,280 1,400 83,025 10,774,278,500 175
25 Jun 2019 0 1,670 1,390 1,550 177,590 25,300,472,000 763
26 Jun 2019 0 1,550 1,470 1,470 69,849 10,665,810,000 100
27 Jun 2019 0 1,525 1,415 1,415 156,936 23,130,846,500 117
28 Jun 2019 0 1,415 1,320 1,320 78,044 10,994,135,000 125
01 Jul 2019 0 1,335 1,290 1,290 168,241 21,832,373,500 121
02 Jul 2019 0 1,595 1,285 1,455 135,765 18,278,634,500 617
03 Jul 2019 0 1,490 1,400 1,455 153,439 22,416,694,000 456
04 Jul 2019 0 1,520 1,415 1,455 104,228 15,270,505,500 130
05 Jul 2019 0 1,550 1,455 1,530 154,638 22,597,565,500 194
08 Jul 2019 0 1,535 1,460 1,530 91,184 13,594,265,000 172
09 Jul 2019 0 1,535 1,460 1,460 159,971 23,815,297,500 191
10 Jul 2019 0 1,605 1,455 1,455 108,032 16,183,013,500 239
11 Jul 2019 0 1,500 1,445 1,445 180,774 26,483,122,000 114
15 Jul 2019 0 1,460 1,405 1,445 164,063 23,612,889,500 120
16 Jul 2019 0 1,450 1,400 1,400 132,999 19,160,125,000 74
17 Jul 2019 0 1,420 1,300 1,420 178,057 24,130,457,000 139
18 Jul 2019 0 1,485 1,350 1,450 89,205 12,377,388,000 111
19 Jul 2019 0 1,500 1,405 1,455 94,327 13,620,365,000 112
22 Jul 2019 0 1,495 1,425 1,465 70,193 10,213,649,000 53
23 Jul 2019 0 1,465 1,390 1,425 90,676 13,054,982,000 93
24 Jul 2019 0 1,400 1,265 1,315 82,243 10,773,461,500 243
26 Jul 2019 0 1,400 1,320 1,340 75,858 10,154,109,000 32
30 Jul 2019 0 1,395 1,310 1,395 151,946 20,177,683,000 102
01 Aug 2019 0 1,390 1,335 1,335 152,769 20,891,593,000 65
02 Aug 2019 0 1,355 1,300 1,330 102,141 13,683,227,000 52
05 Aug 2019 0 1,330 1,300 1,300 130,793 17,353,416,500 38
06 Aug 2019 0 1,345 1,235 1,240 104,457 13,865,368,500 142
07 Aug 2019 0 1,300 1,240 1,240 100,751 13,018,035,000 53
08 Aug 2019 0 1,260 1,200 1,260 112,026 13,836,194,500 69
09 Aug 2019 0 1,265 1,220 1,220 104,749 13,060,400,500 55
12 Aug 2019 0 1,290 1,205 1,285 112,681 13,924,236,500 96
13 Aug 2019 0 1,340 1,285 1,320 104,563 13,668,890,000 248
14 Aug 2019 0 1,360 1,290 1,290 108,526 14,226,398,500 233
15 Aug 2019 0 1,295 1,230 1,280 106,599 13,324,824,500 140
16 Aug 2019 0 655 610 615 215,471 13,769,593,000 173
19 Aug 2019 0 620 590 595 217,104 13,191,672,000 131
20 Aug 2019 0 625 570 585 240,557 14,193,345,000 192
21 Aug 2019 0 585 555 560 232,131 13,230,442,500 153
23 Aug 2019 0 565 555 560 232,207 13,065,802,500 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 JSKY : 2 JSKY ) - 19 Aug 2019 20 Aug 2019 Active
Proxy Voting   - 02 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active