Efek Terdaftar
Jaya Real Property Tbk, PT
- Security name
- Jaya Real Property Tbk
- Issuer
- Jaya Real Property Tbk, PT
- ISIN Code
- ID1000128903
- Short Code
- JRPT
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,750,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 13,750,000,000 (Total)
- As of 8 Oct 2024
- 75.39% Scripless
=
10,366,040,200.000
- Local Percentage
-
57.11%
- Foreign Percentage
-
18.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
670 |
630 |
670 |
31,823 |
2,102,386,000 |
312 |
| 2023101717 Oct 2023 |
0 |
680 |
665 |
670 |
15,289 |
1,026,277,000 |
135 |
| 2023101818 Oct 2023 |
0 |
680 |
665 |
670 |
16,452 |
1,104,296,500 |
123 |
| 2023101919 Oct 2023 |
0 |
680 |
665 |
670 |
7,988 |
535,839,000 |
85 |
| 2023102020 Oct 2023 |
0 |
675 |
665 |
670 |
8,066 |
540,955,000 |
96 |
| 2023102323 Oct 2023 |
0 |
670 |
650 |
660 |
54,842 |
3,607,513,500 |
330 |
| 2023102424 Oct 2023 |
0 |
670 |
635 |
660 |
33,429 |
2,191,241,000 |
317 |
| 2023102525 Oct 2023 |
0 |
670 |
640 |
665 |
39,279 |
2,583,920,500 |
300 |
| 2023102626 Oct 2023 |
0 |
670 |
655 |
660 |
27,556 |
1,822,261,000 |
142 |
| 2023102727 Oct 2023 |
0 |
680 |
660 |
680 |
5,035 |
335,590,500 |
198 |
| 2023103030 Oct 2023 |
0 |
695 |
680 |
685 |
3,596 |
246,623,000 |
146 |
| 2023103131 Oct 2023 |
0 |
715 |
680 |
695 |
17,260 |
1,207,633,000 |
251 |
| 2023110101 Nov 2023 |
0 |
710 |
690 |
700 |
4,804 |
335,099,000 |
113 |
| 2023110202 Nov 2023 |
0 |
715 |
700 |
715 |
9,289 |
660,998,500 |
189 |
| 2023110303 Nov 2023 |
0 |
770 |
710 |
740 |
18,977 |
1,381,903,000 |
405 |
| 2023110606 Nov 2023 |
0 |
750 |
690 |
730 |
29,152 |
2,115,895,500 |
475 |
| 2023110707 Nov 2023 |
0 |
735 |
720 |
730 |
3,688 |
268,366,000 |
137 |
| 2023110808 Nov 2023 |
0 |
735 |
720 |
735 |
9,320 |
679,766,500 |
168 |
| 2023110909 Nov 2023 |
0 |
755 |
730 |
735 |
10,147 |
749,175,500 |
131 |
| 2023111010 Nov 2023 |
0 |
735 |
720 |
735 |
7,173 |
525,443,000 |
69 |
| 2023111313 Nov 2023 |
0 |
745 |
720 |
745 |
5,117 |
377,497,000 |
94 |
| 2023111414 Nov 2023 |
0 |
750 |
740 |
740 |
7,251 |
538,395,000 |
108 |
| 2023111515 Nov 2023 |
0 |
745 |
720 |
740 |
20,079 |
1,483,592,000 |
151 |
| 2023111616 Nov 2023 |
0 |
745 |
740 |
745 |
3,838 |
285,254,500 |
77 |
| 2023111717 Nov 2023 |
0 |
750 |
730 |
750 |
13,319 |
985,103,500 |
135 |
| 2023112020 Nov 2023 |
0 |
750 |
735 |
745 |
10,580 |
785,208,000 |
144 |
| 2023112121 Nov 2023 |
0 |
745 |
700 |
730 |
27,369 |
1,967,075,000 |
387 |
| 2023112222 Nov 2023 |
0 |
735 |
725 |
730 |
5,642 |
412,207,500 |
85 |
| 2023112323 Nov 2023 |
0 |
745 |
710 |
730 |
29,945 |
2,181,725,500 |
231 |
| 2023112424 Nov 2023 |
0 |
740 |
720 |
725 |
22,275 |
1,619,966,500 |
128 |
| 2023112727 Nov 2023 |
0 |
735 |
715 |
725 |
22,164 |
1,610,403,000 |
181 |
| 2023112828 Nov 2023 |
0 |
740 |
715 |
725 |
15,050 |
1,093,288,500 |
148 |
| 2023112929 Nov 2023 |
0 |
730 |
715 |
730 |
4,440 |
322,766,000 |
67 |
| 2023113030 Nov 2023 |
0 |
735 |
720 |
725 |
8,138 |
590,327,000 |
104 |
| 2023120101 Dec 2023 |
0 |
730 |
720 |
725 |
8,123 |
589,265,500 |
108 |
| 2023120404 Dec 2023 |
0 |
765 |
680 |
720 |
37,714 |
2,727,018,500 |
477 |
| 2023120505 Dec 2023 |
0 |
725 |
705 |
710 |
23,820 |
1,700,991,500 |
175 |
| 2023120606 Dec 2023 |
0 |
710 |
690 |
700 |
28,532 |
2,001,291,000 |
287 |
| 2023120707 Dec 2023 |
0 |
705 |
680 |
705 |
8,724 |
608,249,500 |
128 |
| 2023120808 Dec 2023 |
0 |
710 |
695 |
705 |
6,492 |
457,581,500 |
92 |
| 2023121111 Dec 2023 |
0 |
715 |
690 |
705 |
19,540 |
1,370,527,500 |
158 |
| 2023121212 Dec 2023 |
0 |
705 |
690 |
700 |
14,432 |
1,006,349,500 |
168 |
| 2023121313 Dec 2023 |
0 |
705 |
690 |
700 |
12,178 |
852,128,000 |
164 |
| 2023121414 Dec 2023 |
0 |
710 |
695 |
700 |
23,108 |
1,621,303,500 |
224 |
| 2023121515 Dec 2023 |
0 |
710 |
545 |
700 |
40,232 |
2,724,774,500 |
453 |
| 2023121818 Dec 2023 |
0 |
700 |
655 |
700 |
23,491 |
1,618,358,500 |
546 |
| 2023121919 Dec 2023 |
0 |
700 |
680 |
690 |
20,931 |
1,444,630,500 |
292 |
| 2023122020 Dec 2023 |
0 |
695 |
665 |
680 |
48,913 |
3,332,284,500 |
472 |
| 2023122121 Dec 2023 |
0 |
680 |
660 |
680 |
15,222 |
1,031,510,000 |
102 |
| 2023122222 Dec 2023 |
0 |
695 |
680 |
685 |
11,330 |
775,508,000 |
56 |
| 2023122727 Dec 2023 |
0 |
690 |
680 |
685 |
19,042 |
1,304,243,500 |
87 |
| 2023122828 Dec 2023 |
0 |
700 |
680 |
700 |
26,235 |
1,818,460,000 |
120 |
| 2023122929 Dec 2023 |
0 |
705 |
685 |
700 |
40,643 |
2,840,556,500 |
133 |
| 2024010202 Jan 2024 |
0 |
695 |
675 |
690 |
8,547 |
586,416,500 |
98 |
| 2024010303 Jan 2024 |
0 |
690 |
670 |
690 |
8,354 |
571,353,000 |
87 |
| 2024010404 Jan 2024 |
0 |
690 |
675 |
680 |
16,281 |
1,110,512,500 |
82 |
| 2024010505 Jan 2024 |
0 |
685 |
675 |
685 |
8,541 |
583,310,000 |
72 |
| 2024010808 Jan 2024 |
0 |
690 |
680 |
690 |
7,837 |
536,139,500 |
72 |
| 2024010909 Jan 2024 |
0 |
695 |
680 |
690 |
11,027 |
760,965,000 |
74 |
| 2024011010 Jan 2024 |
0 |
695 |
685 |
690 |
8,539 |
587,276,000 |
46 |
| 2024011111 Jan 2024 |
0 |
690 |
680 |
685 |
9,057 |
621,356,000 |
52 |
| 2024011212 Jan 2024 |
0 |
690 |
680 |
690 |
2,331 |
160,133,000 |
26 |
| 2024011515 Jan 2024 |
0 |
690 |
680 |
690 |
10,420 |
712,569,500 |
80 |
| 2024011616 Jan 2024 |
0 |
695 |
680 |
695 |
2,669 |
184,935,500 |
27 |
| 2024011717 Jan 2024 |
0 |
695 |
680 |
695 |
5,335 |
369,045,000 |
26 |
| 2024011818 Jan 2024 |
0 |
690 |
680 |
690 |
6,711 |
459,384,000 |
54 |
| 2024011919 Jan 2024 |
0 |
690 |
680 |
690 |
2,608 |
179,248,000 |
46 |
| 2024012222 Jan 2024 |
0 |
690 |
680 |
690 |
2,419 |
165,730,000 |
23 |
| 2024012323 Jan 2024 |
0 |
690 |
680 |
690 |
2,247 |
154,393,000 |
76 |
| 2024012424 Jan 2024 |
0 |
690 |
680 |
690 |
2,658 |
182,914,500 |
39 |
| 2024012525 Jan 2024 |
0 |
690 |
680 |
690 |
1,992 |
136,755,500 |
28 |
| 2024012626 Jan 2024 |
0 |
690 |
680 |
690 |
2,582 |
177,689,500 |
18 |
| 2024012929 Jan 2024 |
0 |
690 |
685 |
690 |
2,146 |
147,701,500 |
28 |
| 2024013030 Jan 2024 |
0 |
690 |
680 |
690 |
1,803 |
124,118,000 |
22 |
| 2024013131 Jan 2024 |
0 |
690 |
685 |
690 |
4,793 |
330,574,500 |
23 |
| 2024020101 Feb 2024 |
0 |
690 |
680 |
690 |
1,438 |
99,003,000 |
15 |
| 2024020202 Feb 2024 |
0 |
690 |
680 |
690 |
4,261 |
293,443,000 |
31 |
| 2024020505 Feb 2024 |
0 |
690 |
680 |
690 |
4,738 |
324,668,500 |
55 |
| 2024020606 Feb 2024 |
0 |
690 |
670 |
680 |
16,470 |
1,118,006,500 |
112 |
| 2024020707 Feb 2024 |
0 |
690 |
675 |
690 |
6,881 |
470,714,500 |
42 |
| 2024021212 Feb 2024 |
0 |
695 |
680 |
695 |
5,111 |
353,160,500 |
56 |
| 2024021313 Feb 2024 |
0 |
695 |
685 |
690 |
12,593 |
869,056,000 |
59 |
| 2024021515 Feb 2024 |
0 |
695 |
680 |
690 |
13,663 |
940,301,000 |
82 |
| 2024021616 Feb 2024 |
0 |
690 |
675 |
685 |
17,779 |
1,216,016,500 |
91 |
| 2024021919 Feb 2024 |
0 |
690 |
675 |
690 |
3,188 |
219,027,000 |
17 |
| 2024022020 Feb 2024 |
0 |
690 |
680 |
690 |
14,908 |
1,020,973,000 |
80 |
| 2024022121 Feb 2024 |
0 |
690 |
680 |
685 |
7,638 |
522,754,000 |
57 |
| 2024022222 Feb 2024 |
0 |
690 |
675 |
685 |
9,312 |
635,791,000 |
77 |
| 2024022323 Feb 2024 |
0 |
685 |
680 |
685 |
3,125 |
213,754,000 |
21 |
| 2024022626 Feb 2024 |
0 |
685 |
670 |
685 |
15,848 |
1,075,346,000 |
105 |
| 2024022727 Feb 2024 |
0 |
680 |
670 |
675 |
14,467 |
977,022,000 |
60 |
| 2024022929 Feb 2024 |
0 |
690 |
660 |
665 |
22,551 |
1,517,944,500 |
147 |
| 2024030101 Mar 2024 |
0 |
670 |
645 |
665 |
32,621 |
2,139,944,000 |
193 |
| 2024030404 Mar 2024 |
0 |
670 |
665 |
665 |
5,194 |
346,378,500 |
35 |
| 2024030505 Mar 2024 |
0 |
670 |
660 |
665 |
3,341 |
222,142,000 |
26 |
| 2024030606 Mar 2024 |
0 |
670 |
650 |
665 |
12,750 |
846,189,500 |
54 |
| 2024030707 Mar 2024 |
0 |
675 |
655 |
675 |
2,288 |
153,305,000 |
24 |
| 2024030808 Mar 2024 |
0 |
680 |
660 |
675 |
8,516 |
574,020,500 |
38 |
| 2024031313 Mar 2024 |
0 |
680 |
665 |
665 |
11,863 |
792,631,500 |
76 |
| 2024031414 Mar 2024 |
0 |
675 |
655 |
675 |
2,782 |
186,489,000 |
38 |
| 2024031515 Mar 2024 |
0 |
680 |
665 |
680 |
4,648 |
312,723,500 |
47 |
| 2024031818 Mar 2024 |
0 |
680 |
665 |
665 |
15,842 |
1,058,353,000 |
110 |
| 2024031919 Mar 2024 |
0 |
670 |
650 |
665 |
17,370 |
1,140,609,000 |
242 |
| 2024032020 Mar 2024 |
0 |
675 |
660 |
675 |
2,233 |
149,224,000 |
34 |
| 2024032121 Mar 2024 |
0 |
685 |
660 |
670 |
25,789 |
1,728,222,000 |
196 |
| 2024032222 Mar 2024 |
0 |
670 |
640 |
660 |
17,625 |
1,149,441,000 |
138 |
| 2024032525 Mar 2024 |
0 |
660 |
630 |
640 |
35,351 |
2,269,970,000 |
320 |
| 2024032626 Mar 2024 |
0 |
640 |
635 |
640 |
10,892 |
696,978,000 |
102 |
| 2024032727 Mar 2024 |
0 |
645 |
635 |
645 |
6,126 |
392,576,500 |
69 |
| 2024032828 Mar 2024 |
0 |
650 |
640 |
650 |
7,997 |
516,595,000 |
80 |
| 2024040101 Apr 2024 |
0 |
650 |
635 |
640 |
9,539 |
612,859,000 |
81 |
| 2024040202 Apr 2024 |
0 |
650 |
630 |
645 |
7,475 |
476,909,000 |
120 |
| 2024040303 Apr 2024 |
0 |
640 |
630 |
640 |
1,710 |
109,226,000 |
58 |
| 2024040404 Apr 2024 |
0 |
640 |
630 |
640 |
5,458 |
347,046,000 |
98 |
| 2024040505 Apr 2024 |
0 |
650 |
630 |
650 |
2,654 |
170,655,000 |
92 |
| 2024041616 Apr 2024 |
0 |
650 |
625 |
650 |
2,750 |
176,544,500 |
63 |
| 2024041717 Apr 2024 |
0 |
655 |
625 |
650 |
10,759 |
691,538,000 |
167 |
| 2024041818 Apr 2024 |
0 |
650 |
635 |
650 |
4,338 |
280,007,500 |
48 |
| 2024041919 Apr 2024 |
0 |
650 |
630 |
635 |
6,483 |
414,615,500 |
57 |
| 2024042222 Apr 2024 |
0 |
645 |
630 |
645 |
13,643 |
868,268,000 |
76 |
| 2024042323 Apr 2024 |
0 |
650 |
635 |
650 |
6,118 |
394,452,500 |
48 |
| 2024042424 Apr 2024 |
0 |
655 |
645 |
650 |
4,096 |
265,721,000 |
24 |
| 2024042525 Apr 2024 |
0 |
650 |
640 |
645 |
17,527 |
1,128,548,000 |
72 |
| 2024042626 Apr 2024 |
0 |
650 |
640 |
640 |
3,879 |
248,541,000 |
27 |
| 2024042929 Apr 2024 |
0 |
645 |
630 |
645 |
4,498 |
287,971,000 |
36 |
| 2024043030 Apr 2024 |
0 |
685 |
640 |
670 |
7,452 |
495,055,000 |
99 |
| 2024050202 May 2024 |
0 |
680 |
660 |
680 |
3,107 |
209,328,500 |
85 |
| 2024050303 May 2024 |
0 |
685 |
665 |
685 |
1,554 |
105,968,500 |
45 |
| 2024050606 May 2024 |
0 |
690 |
675 |
685 |
3,619 |
246,886,500 |
56 |
| 2024050707 May 2024 |
0 |
690 |
680 |
690 |
1,176 |
80,921,000 |
36 |
| 2024050808 May 2024 |
0 |
690 |
675 |
690 |
2,455 |
168,298,500 |
44 |
| 2024051313 May 2024 |
0 |
685 |
670 |
680 |
8,894 |
604,081,500 |
60 |
| 2024051414 May 2024 |
0 |
685 |
675 |
685 |
1,098 |
74,923,500 |
24 |
| 2024051515 May 2024 |
0 |
690 |
680 |
690 |
1,117 |
76,703,500 |
27 |
| 2024051616 May 2024 |
0 |
690 |
675 |
680 |
11,496 |
781,226,000 |
50 |
| 2024051717 May 2024 |
0 |
690 |
680 |
690 |
3,242 |
222,597,500 |
39 |
| 2024052020 May 2024 |
0 |
695 |
680 |
685 |
9,077 |
621,638,000 |
66 |
| 2024052121 May 2024 |
0 |
695 |
680 |
690 |
1,184 |
81,242,500 |
50 |
| 2024052222 May 2024 |
0 |
695 |
675 |
690 |
3,293 |
226,355,000 |
59 |
| 2024052727 May 2024 |
0 |
695 |
675 |
685 |
6,459 |
442,559,000 |
120 |
| 2024052828 May 2024 |
0 |
685 |
670 |
680 |
10,215 |
692,779,000 |
74 |
| 2024052929 May 2024 |
0 |
680 |
670 |
675 |
7,542 |
508,836,500 |
51 |
| 2024053030 May 2024 |
0 |
680 |
675 |
680 |
1,091 |
74,153,000 |
28 |
| 2024053131 May 2024 |
0 |
675 |
660 |
670 |
18,626 |
1,244,394,000 |
120 |
| 2024060303 Jun 2024 |
0 |
675 |
650 |
670 |
9,808 |
656,159,500 |
63 |
| 2024060404 Jun 2024 |
0 |
675 |
670 |
675 |
2,796 |
188,289,000 |
24 |
| 2024060505 Jun 2024 |
0 |
675 |
665 |
670 |
9,908 |
663,509,500 |
67 |
| 2024060606 Jun 2024 |
0 |
670 |
660 |
665 |
7,659 |
510,005,500 |
40 |
| 2024060707 Jun 2024 |
0 |
665 |
660 |
665 |
5,555 |
369,231,000 |
40 |
| 2024061010 Jun 2024 |
0 |
670 |
655 |
665 |
6,882 |
456,657,500 |
92 |
| 2024061111 Jun 2024 |
0 |
665 |
650 |
660 |
12,714 |
837,532,000 |
144 |
| 2024061212 Jun 2024 |
0 |
670 |
655 |
670 |
8,521 |
565,322,000 |
199 |
| 2024061313 Jun 2024 |
0 |
660 |
640 |
660 |
6,426 |
420,903,500 |
127 |
| 2024061414 Jun 2024 |
0 |
665 |
650 |
665 |
4,718 |
311,357,000 |
55 |
| 2024061919 Jun 2024 |
0 |
665 |
640 |
650 |
10,540 |
688,046,000 |
140 |
| 2024062020 Jun 2024 |
0 |
655 |
640 |
650 |
5,735 |
372,870,000 |
88 |
| 2024062121 Jun 2024 |
0 |
655 |
640 |
655 |
4,012 |
261,682,000 |
50 |
| 2024062424 Jun 2024 |
0 |
655 |
635 |
650 |
12,164 |
783,134,500 |
154 |
| 2024062525 Jun 2024 |
0 |
650 |
620 |
630 |
27,220 |
1,719,263,500 |
267 |
| 2024062626 Jun 2024 |
0 |
635 |
610 |
630 |
25,420 |
1,596,367,000 |
207 |
| 2024062727 Jun 2024 |
0 |
635 |
615 |
630 |
15,328 |
955,878,000 |
175 |
| 2024062828 Jun 2024 |
0 |
645 |
625 |
645 |
1,830 |
116,438,500 |
46 |
| 2024070101 Jul 2024 |
0 |
645 |
625 |
635 |
21,949 |
1,390,012,000 |
197 |
| 2024070202 Jul 2024 |
0 |
635 |
625 |
635 |
11,358 |
717,692,000 |
81 |
| 2024070303 Jul 2024 |
0 |
635 |
620 |
630 |
15,028 |
945,633,500 |
115 |
| 2024070404 Jul 2024 |
0 |
635 |
620 |
630 |
13,527 |
848,452,500 |
125 |
| 2024070505 Jul 2024 |
0 |
635 |
620 |
635 |
18,509 |
1,163,470,500 |
147 |
| 2024070808 Jul 2024 |
0 |
645 |
630 |
645 |
9,491 |
607,836,500 |
100 |
| 2024070909 Jul 2024 |
0 |
645 |
630 |
640 |
20,624 |
1,312,199,500 |
60 |
| 2024071010 Jul 2024 |
0 |
640 |
635 |
635 |
11,071 |
703,172,500 |
46 |
| 2024071111 Jul 2024 |
0 |
640 |
640 |
640 |
2,069 |
132,416,000 |
19 |
| 2024071212 Jul 2024 |
0 |
645 |
630 |
645 |
2,690 |
172,275,500 |
32 |
| 2024071515 Jul 2024 |
0 |
650 |
640 |
650 |
805 |
52,037,000 |
36 |
| 2024071616 Jul 2024 |
0 |
660 |
640 |
650 |
9,411 |
610,424,500 |
47 |
| 2024071818 Jul 2024 |
0 |
655 |
645 |
650 |
11,407 |
741,204,000 |
45 |
| 2024071919 Jul 2024 |
0 |
655 |
645 |
650 |
6,560 |
426,400,000 |
21 |
| 2024072222 Jul 2024 |
0 |
655 |
650 |
655 |
2,494 |
162,714,000 |
29 |
| 2024072323 Jul 2024 |
0 |
655 |
645 |
650 |
13,915 |
903,944,000 |
92 |
| 2024072424 Jul 2024 |
0 |
655 |
645 |
655 |
2,363 |
154,093,000 |
22 |
| 2024072626 Jul 2024 |
0 |
655 |
645 |
650 |
10,232 |
664,185,000 |
48 |
| 2024072929 Jul 2024 |
0 |
660 |
650 |
660 |
1,356 |
89,169,000 |
22 |
| 2024073030 Jul 2024 |
0 |
665 |
650 |
665 |
2,939 |
193,599,500 |
42 |
| 2024073131 Jul 2024 |
0 |
675 |
655 |
665 |
17,149 |
1,140,620,500 |
115 |
| 2024080101 Aug 2024 |
0 |
670 |
655 |
665 |
15,649 |
1,039,042,500 |
64 |
| 2024080505 Aug 2024 |
0 |
665 |
655 |
665 |
5,756 |
381,382,500 |
80 |
| 2024080606 Aug 2024 |
0 |
670 |
660 |
670 |
2,893 |
192,930,000 |
48 |
| 2024080707 Aug 2024 |
0 |
675 |
660 |
670 |
11,276 |
755,520,500 |
120 |
| 2024080808 Aug 2024 |
0 |
675 |
665 |
665 |
9,056 |
604,258,500 |
86 |
| 2024080909 Aug 2024 |
0 |
670 |
660 |
665 |
8,434 |
562,040,500 |
85 |
| 2024081212 Aug 2024 |
665 |
670 |
660 |
670 |
2,440 |
162,671,500 |
41 |
| 2024081313 Aug 2024 |
660 |
670 |
655 |
665 |
16,794 |
1,112,631,000 |
202 |
| 2024081414 Aug 2024 |
665 |
665 |
660 |
665 |
5,548 |
368,539,000 |
81 |
| 2024081515 Aug 2024 |
665 |
665 |
660 |
665 |
5,957 |
395,768,000 |
55 |
| 2024081616 Aug 2024 |
665 |
665 |
660 |
665 |
4,055 |
269,649,500 |
49 |
| 2024081919 Aug 2024 |
665 |
665 |
650 |
660 |
19,131 |
1,263,342,000 |
226 |
| 2024082020 Aug 2024 |
660 |
675 |
655 |
660 |
14,081 |
935,433,500 |
118 |
| 2024082121 Aug 2024 |
665 |
665 |
660 |
665 |
4,978 |
330,266,500 |
65 |
| 2024082222 Aug 2024 |
665 |
665 |
655 |
665 |
4,196 |
277,970,000 |
76 |
| 2024082626 Aug 2024 |
660 |
665 |
655 |
660 |
5,084 |
335,970,500 |
69 |
| 2024082727 Aug 2024 |
660 |
665 |
630 |
655 |
15,242 |
996,546,000 |
210 |
| 2024082828 Aug 2024 |
655 |
665 |
625 |
655 |
21,369 |
1,385,618,500 |
367 |
| 2024082929 Aug 2024 |
660 |
660 |
650 |
660 |
3,583 |
234,994,500 |
78 |
| 2024092626 Sep 2024 |
655 |
660 |
650 |
660 |
7,679 |
503,590,000 |
97 |
| 2024092727 Sep 2024 |
655 |
660 |
650 |
660 |
8,218 |
539,275,500 |
133 |
| 2024093030 Sep 2024 |
655 |
660 |
650 |
660 |
10,250 |
672,603,500 |
61 |
| 2024100101 Oct 2024 |
650 |
660 |
645 |
650 |
13,800 |
897,471,500 |
95 |
| 2024100202 Oct 2024 |
650 |
655 |
650 |
650 |
5,716 |
371,568,000 |
33 |
| 2024100303 Oct 2024 |
650 |
655 |
645 |
655 |
2,225 |
144,831,500 |
21 |
| 2024100404 Oct 2024 |
655 |
660 |
645 |
660 |
2,141 |
140,734,500 |
17 |
| 2024100707 Oct 2024 |
660 |
665 |
650 |
650 |
13,322 |
867,725,000 |
73 |
| 2024100808 Oct 2024 |
650 |
655 |
645 |
655 |
8,698 |
566,989,000 |
42 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2024061212 Jun 2024 |
2024061414 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Cash Dividend |
(1 JRPT :
21 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 JRPT :
19.5 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Cash Dividend |
(1 JRPT :
22 IDR)
|
2021062929 Jun 2021 |
2021070101 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052727 May 2021 |
2021062121 Jun 2021 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
|
2020070909 Jul 2020 |
2020072929 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019091717 Sep 2019 |
2019101010 Oct 2019 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2019061717 Jun 2019 |
2019061919 Jun 2019 |
2019070505 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019050808 May 2019 |
2019053131 May 2019 |
Active |
| Cash Dividend |
(1 JRPT :
26 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Cash Dividend |
(1 JRPT :
21 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Cancelled |
| Cash Dividend |
(1 JRPT :
17.5 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Cash Dividend |
(1 JRPT :
13.5 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050606 May 2014 |
2014052222 May 2014 |
Active |
| Mandatory Conversion |
(1 JRPT :
5 JRPT )
|
20130731- |
2013081212 Aug 2013 |
2013081313 Aug 2013 |
Active |
| Cash Dividend |
(1 JRPT :
53 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Cancelled |
| Cash Dividend |
(1 JRPT :
43 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012070303 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Cash Dividend |
(1 JRPT :
33 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071515 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042626 Apr 2010 |
2010051212 May 2010 |
Active |
| Cash Dividend |
(1 JRPT :
17 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070707 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
| Cash Dividend |
(1 JRPT :
14 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051515 May 2008 |
Active |
| Cash Dividend |
|
2007062828 Jun 2007 |
2007070303 Jul 2007 |
2007071717 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007041919 Apr 2007 |
2007050404 May 2007 |
Active |
| Mandatory Conversion |
|
20060811- |
2006081616 Aug 2006 |
2006082222 Aug 2006 |
Active |
| Cash Dividend |
|
2006070505 Jul 2006 |
2006071010 Jul 2006 |
2006072424 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051111 May 2006 |
Active |
| Proxy Voting |
|
- |
2005102727 Oct 2005 |
2005111414 Nov 2005 |
Active |
| Cash Dividend |
|
2005062828 Jun 2005 |
2005070101 Jul 2005 |
2005071515 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051717 May 2005 |
Active |
| Proxy Voting |
|
- |
2004050404 May 2004 |
2004051919 May 2004 |
Active |
| Proxy Voting |
|
- |
2003051212 May 2003 |
2003052929 May 2003 |
Active |
| Proxy Voting |
|
- |
2002112828 Nov 2002 |
2002121616 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002052828 May 2002 |
2002061313 Jun 2002 |
Active |
