Efek Terdaftar
Japfa Comfeed Indonesia Tbk, PT
- Security name
- Japfa Comfeed Indonesia Tbk
- Issuer
- Japfa Comfeed Indonesia Tbk, PT
- ISIN Code
- ID1000126907
- Short Code
- JPFA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 11,410,522,910.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL FEED
- Number of Securities
- 11,726,575,201 (Total)
- As of 9 Oct 2024
- 99.55% Scripless
=
11,673,790,821.000
- Local Percentage
-
11.26%
- Foreign Percentage
-
88.29%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110606 Nov 2023 |
0 |
1,250 |
1,215 |
1,245 |
61,744 |
7,637,981,000 |
1,385 |
| 2023111515 Nov 2023 |
0 |
1,240 |
1,205 |
1,210 |
125,446 |
15,262,630,000 |
2,756 |
| 2023112424 Nov 2023 |
0 |
1,245 |
1,195 |
1,205 |
90,297 |
10,949,114,000 |
2,053 |
| 2023112828 Nov 2023 |
0 |
1,225 |
1,180 |
1,185 |
337,677 |
40,305,240,500 |
4,783 |
| 2023121818 Dec 2023 |
0 |
1,205 |
1,190 |
1,190 |
23,194 |
2,768,842,000 |
1,002 |
| 2023122727 Dec 2023 |
0 |
1,210 |
1,185 |
1,190 |
51,202 |
6,104,078,500 |
1,229 |
| 2023122828 Dec 2023 |
0 |
1,190 |
1,175 |
1,180 |
95,609 |
11,292,525,500 |
1,995 |
| 2024010202 Jan 2024 |
0 |
1,190 |
1,165 |
1,170 |
79,497 |
9,319,454,000 |
2,247 |
| 2024010303 Jan 2024 |
0 |
1,180 |
1,160 |
1,160 |
76,950 |
8,957,798,500 |
1,938 |
| 2024011818 Jan 2024 |
0 |
1,130 |
1,105 |
1,110 |
91,033 |
10,147,577,500 |
1,404 |
| 2024012222 Jan 2024 |
0 |
1,130 |
1,095 |
1,095 |
84,654 |
9,329,217,500 |
2,345 |
| 2024022727 Feb 2024 |
0 |
1,170 |
1,140 |
1,160 |
303,357 |
35,066,529,000 |
5,813 |
| 2024030404 Mar 2024 |
0 |
1,200 |
1,150 |
1,190 |
255,516 |
30,285,723,500 |
6,009 |
| 2024030808 Mar 2024 |
0 |
1,250 |
1,175 |
1,215 |
574,543 |
70,475,231,500 |
9,307 |
| 2024031313 Mar 2024 |
0 |
1,230 |
1,190 |
1,200 |
189,807 |
22,897,270,000 |
3,679 |
| 2024031414 Mar 2024 |
0 |
1,215 |
1,200 |
1,200 |
87,486 |
10,542,617,500 |
1,555 |
| 2024031515 Mar 2024 |
0 |
1,220 |
1,200 |
1,200 |
228,765 |
27,665,811,000 |
4,805 |
| 2024032222 Mar 2024 |
0 |
1,245 |
1,205 |
1,205 |
79,500 |
9,630,864,500 |
1,904 |
| 2024032525 Mar 2024 |
0 |
1,215 |
1,165 |
1,190 |
276,579 |
32,748,504,500 |
5,397 |
| 2024040404 Apr 2024 |
0 |
1,250 |
1,190 |
1,245 |
339,845 |
41,942,572,000 |
4,753 |
| 2024042222 Apr 2024 |
0 |
1,135 |
1,090 |
1,100 |
91,394 |
10,083,163,500 |
2,906 |
| 2024042323 Apr 2024 |
0 |
1,130 |
1,095 |
1,100 |
99,599 |
11,024,634,000 |
1,666 |
| 2024052929 May 2024 |
0 |
1,405 |
1,340 |
1,400 |
152,732 |
21,193,443,500 |
3,713 |
| 2024070808 Jul 2024 |
0 |
1,560 |
1,535 |
1,555 |
124,749 |
19,278,098,000 |
3,060 |
| 2024072929 Jul 2024 |
0 |
1,715 |
1,650 |
1,660 |
224,219 |
37,490,664,500 |
3,794 |
| 2024073030 Jul 2024 |
0 |
1,665 |
1,505 |
1,540 |
850,806 |
132,222,878,000 |
12,921 |
| 2024073131 Jul 2024 |
0 |
1,645 |
1,525 |
1,640 |
528,914 |
84,936,782,500 |
7,574 |
| 2024080101 Aug 2024 |
0 |
1,665 |
1,570 |
1,605 |
563,369 |
90,658,214,000 |
17,801 |
| 2024080202 Aug 2024 |
0 |
1,620 |
1,560 |
1,600 |
227,770 |
36,350,587,000 |
3,651 |
| 2024081212 Aug 2024 |
1,600 |
1,655 |
1,595 |
1,620 |
389,497 |
62,837,574,500 |
6,940 |
| 2024081313 Aug 2024 |
1,620 |
1,630 |
1,575 |
1,585 |
390,651 |
62,102,117,000 |
7,094 |
| 2024081414 Aug 2024 |
1,595 |
1,605 |
1,570 |
1,585 |
193,080 |
30,638,120,000 |
4,841 |
| 2024081515 Aug 2024 |
1,585 |
1,620 |
1,575 |
1,595 |
260,475 |
41,407,406,500 |
7,512 |
| 2024081616 Aug 2024 |
1,595 |
1,610 |
1,585 |
1,600 |
129,324 |
20,676,144,000 |
3,179 |
| 2024081919 Aug 2024 |
1,600 |
1,615 |
1,580 |
1,590 |
202,222 |
32,276,562,000 |
3,904 |
| 2024082020 Aug 2024 |
1,590 |
1,625 |
1,590 |
1,590 |
221,565 |
35,480,884,000 |
3,891 |
| 2024082121 Aug 2024 |
1,590 |
1,615 |
1,570 |
1,570 |
188,725 |
29,947,532,500 |
4,049 |
| 2024082222 Aug 2024 |
1,570 |
1,600 |
1,560 |
1,590 |
249,658 |
39,486,587,000 |
6,468 |
| 2024082626 Aug 2024 |
1,585 |
1,590 |
1,575 |
1,585 |
66,179 |
10,459,818,000 |
1,772 |
| 2024082727 Aug 2024 |
1,585 |
1,660 |
1,585 |
1,650 |
444,204 |
72,482,471,000 |
7,528 |
| 2024082828 Aug 2024 |
1,650 |
1,665 |
1,615 |
1,640 |
280,029 |
45,756,539,500 |
5,712 |
| 2024082929 Aug 2024 |
1,640 |
1,660 |
1,610 |
1,615 |
189,501 |
30,790,136,000 |
4,697 |
| 2024092626 Sep 2024 |
1,510 |
1,525 |
1,415 |
1,430 |
777,935 |
112,950,923,000 |
15,652 |
| 2024092727 Sep 2024 |
1,440 |
1,460 |
1,430 |
1,455 |
285,706 |
41,316,547,500 |
5,254 |
| 2024093030 Sep 2024 |
1,460 |
1,465 |
1,435 |
1,440 |
153,318 |
22,205,430,000 |
2,738 |
| 2024100101 Oct 2024 |
1,440 |
1,455 |
1,430 |
1,440 |
54,206 |
7,826,514,000 |
1,621 |
| 2024100202 Oct 2024 |
1,450 |
1,455 |
1,415 |
1,435 |
133,256 |
19,086,487,000 |
3,349 |
| 2024100303 Oct 2024 |
1,435 |
1,455 |
1,425 |
1,455 |
52,815 |
7,607,179,000 |
2,212 |
| 2024100404 Oct 2024 |
1,455 |
1,465 |
1,435 |
1,445 |
70,723 |
10,220,893,000 |
1,917 |
| 2024100707 Oct 2024 |
1,465 |
1,470 |
1,445 |
1,470 |
87,901 |
12,839,433,000 |
2,457 |
| 2024100808 Oct 2024 |
1,470 |
1,485 |
1,455 |
1,475 |
127,206 |
18,714,577,500 |
3,366 |
| 2024100909 Oct 2024 |
1,475 |
1,480 |
1,455 |
1,460 |
77,800 |
11,430,973,500 |
2,951 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2023041414 Apr 2023 |
2023041818 Apr 2023 |
2023050303 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Cash Dividend |
(1 JPFA :
60 IDR)
|
2022041414 Apr 2022 |
2022041919 Apr 2022 |
2022042222 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022031414 Mar 2022 |
2022040606 Apr 2022 |
Active |
| Cash Dividend |
(1 JPFA :
40 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032323 Mar 2021 |
2021041515 Apr 2021 |
Active |
| Cash Dividend |
(1 JPFA :
20 IDR)
|
|
2020063030 Jun 2020 |
2020071515 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061818 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2019041111 Apr 2019 |
2019041515 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2018090505 Sep 2018 |
2018091010 Sep 2018 |
2018092424 Sep 2018 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018042323 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2017041212 Apr 2017 |
2017041818 Apr 2017 |
2017050505 May 2017 |
Active |
| Proxy Voting |
|
- |
2017031313 Mar 2017 |
2017040505 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060808 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Cash Dividend |
(1 JPFA :
15 IDR)
|
2016041111 Apr 2016 |
2016041414 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016031010 Mar 2016 |
2016040404 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015032020 Mar 2015 |
2015041414 Apr 2015 |
Active |
| Cash Dividend |
(1 JPFA :
10 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 JPFA :
20 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013072222 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052020 May 2013 |
2013061212 Jun 2013 |
Active |
| Mandatory Conversion |
(1 JPFA :
5 JPFA )
|
20130418- |
2013042323 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
| Cash Dividend |
(1 JPFA :
75 IDR)
|
2012070404 Jul 2012 |
2012070909 Jul 2012 |
2012072323 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052222 May 2012 |
2012060707 Jun 2012 |
Active |
| Cash Dividend |
(1 JPFA :
365 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071414 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010110505 Nov 2010 |
2010112323 Nov 2010 |
Active |
| Cash Dividend |
(1 JPFA :
5 IDR)
|
2010070101 Jul 2010 |
2010070606 Jul 2010 |
2010072020 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009091515 Sep 2009 |
2009100101 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052626 May 2008 |
2008061111 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007031212 Mar 2007 |
2007032828 Mar 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005010505 Jan 2005 |
2005012525 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002101616 Oct 2002 |
2002110101 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002073131 Jul 2002 |
2002081616 Aug 2002 |
Active |
