Array ( [0] => Array ( [B] => Array ( [x8] => 1000000000 [x9] => 100000000000 [xid_ins_capco] => SECUR_____3fff7a00000160522ff7980a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
Efek Terdaftar

ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT

Security name
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk
Issuer
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
ISIN Code
ID1000141609
Short Code
JMAS
Type
Saham Biasa
Listing Date
18 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,000,000,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 1,000,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Sep 2018 0 935 880 930 219 19,337,000 9
10 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 940 900 940 6 554,500 5
20 Sep 2018 0 890 885 885 89 7,898,500 8
24 Sep 2018 0 940 890 895 21 1,881,000 8
26 Sep 2018 0 935 920 935 7 647,000 3
05 Oct 2018 0 930 930 930 2 186,000 1
10 Oct 2018 0 920 890 920 34 3,100,000 10
15 Oct 2018 0 885 885 885 22 1,947,000 7
17 Oct 2018 0 880 870 870 24 2,096,000 7
19 Oct 2018 0 880 870 870 60 5,237,500 7
25 Oct 2018 0 935 935 935 2 187,000 2
30 Oct 2018 0 1,025 890 945 408 39,726,000 29
31 Oct 2018 0 1,000 905 905 502 45,450,000 15
08 Nov 2018 0 1,020 940 940 681 64,386,500 14
22 Nov 2018 0 1,000 920 920 1,056 97,947,500 30
23 Nov 2018 0 990 990 990 1 99,000 1
04 Dec 2018 0 900 815 865 20,505 1,708,672,500 163
07 Dec 2018 0 890 850 865 11 944,000 6
17 Dec 2018 0 860 825 825 192 16,053,000 13
19 Dec 2018 0 950 820 840 384 31,972,500 46
28 Dec 2018 0 900 805 900 453 40,457,000 24
11 Jan 2019 0 1,125 900 1,125 129 12,176,000 14
14 Jan 2019 0 930 900 905 411 37,508,500 40
23 Jan 2019 0 900 855 900 3 265,500 3
30 Jan 2019 0 900 825 825 24 2,010,000 11
08 Feb 2019 0 895 850 895 8 689,000 5
19 Feb 2019 0 890 825 890 20 1,773,500 7
26 Feb 2019 0 820 810 815 53 4,309,000 7
28 Feb 2019 0 890 810 810 45 3,653,000 2
01 Mar 2019 0 900 810 885 4 349,500 4
27 Mar 2019 0 825 800 825 15 1,210,000 3
28 Mar 2019 0 860 860 860 1 86,000 1
29 Mar 2019 0 850 850 850 2 170,000 2
02 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 860 855 855 11 945,500 3
18 Apr 2019 0 855 800 830 18 1,467,500 4
26 Apr 2019 0 820 800 820 117 9,364,000 4
29 Apr 2019 0 845 820 845 7 579,000 3
08 May 2019 0 0 0 0 0 0 0
10 May 2019 0 0 0 0 0 0 0
13 May 2019 0 870 870 870 2 174,000 1
16 May 2019 0 845 800 845 147 11,771,500 4
18 Jun 2019 0 850 805 820 61 4,946,500 12
04 Jul 2019 0 990 990 990 4 396,000 4
11 Jul 2019 0 900 870 900 4 357,000 2
25 Jul 2019 0 905 700 745 777 61,456,000 33
26 Jul 2019 0 800 750 750 52 3,970,000 9
29 Jul 2019 0 795 750 790 10 772,500 7
08 Aug 2019 0 880 780 870 79,554 7,000,489,000 32
12 Aug 2019 0 915 870 915 3 270,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active