Efek Terdaftar

ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT

Security name
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk
Issuer
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
ISIN Code
ID1000141609
Short Code
JMAS
Type
Saham Biasa
Listing Date
18 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,000,000,000 (Total)
As of 15 Jul 2020
100.00% Scripless = 1,000,000,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2019 0 905 700 745 777 61,456,000 33
26 Jul 2019 0 800 750 750 52 3,970,000 9
29 Jul 2019 0 795 750 790 10 772,500 7
08 Aug 2019 0 880 780 870 79,554 7,000,489,000 32
12 Aug 2019 0 915 870 915 3 270,000 2
23 Sep 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
03 Dec 2019 0 0 0 0 0 0 0
28 Jan 2020 0 825 645 825 11 822,000 10
07 Feb 2020 0 840 700 790 27 2,055,500 14
19 Feb 2020 0 650 630 650 111 7,213,000 8
20 Feb 2020 0 695 525 575 110 7,004,000 25
21 Feb 2020 0 635 550 550 103 5,673,500 12
24 Feb 2020 0 630 510 600 8 461,000 7
25 Feb 2020 0 600 454 590 20 1,094,000 12
26 Feb 2020 0 645 460 620 16 852,000 8
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 500 500 500 5 250,000 1
03 Mar 2020 0 550 450 450 174 7,920,200 30
04 Mar 2020 0 470 460 470 46 2,157,600 13
05 Mar 2020 0 498 466 466 20 955,800 8
09 Mar 2020 0 500 466 488 53 2,580,400 10
24 Mar 2020 0 402 376 402 104 3,919,600 4
06 Apr 2020 0 330 330 330 8 264,000 5
15 Apr 2020 0 334 264 264 143 3,989,600 13
17 Apr 2020 0 312 238 238 960 24,064,400 20
20 Apr 2020 0 296 238 296 11 319,800 3
22 Apr 2020 0 276 276 276 448 12,364,800 12
23 Apr 2020 0 276 258 258 57 1,480,600 8
30 Apr 2020 0 238 238 238 37 880,600 6
06 May 2020 0 248 248 248 34 843,200 6
11 May 2020 0 282 216 218 10,504 229,000,000 24
12 May 2020 0 264 204 248 1,509 31,150,800 54
14 May 2020 0 218 216 216 279 6,030,400 18
15 May 2020 0 214 202 202 230 4,657,200 13
18 May 2020 0 192 188 188 1,000 19,096,100 17
29 May 2020 0 218 168 199 728 12,460,300 30
03 Jun 2020 0 184 182 183 372 6,783,200 21
04 Jun 2020 0 174 171 171 533 9,156,100 32
09 Jun 2020 0 256 208 254 2,630 61,321,600 102
17 Jun 2020 0 196 173 173 1,632 28,776,700 63
18 Jun 2020 0 232 165 176 704 14,330,100 24
25 Jun 2020 0 196 184 184 29 535,800 8
26 Jun 2020 0 186 174 186 32 564,400 19
30 Jun 2020 0 197 175 197 11 201,200 8
13 Jul 2020 0 210 206 206 314 6,477,200 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Dec 2019 06 Jan 2020 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active