Efek Terdaftar

Jakarta Kyoei Steel Works Tbk, PT

Security name
Jakarta Kyoei Steel Works Tbk
Issuer
Jakarta Kyoei Steel Works Tbk, PT
ISIN Code
ID1000084502
Short Code
JKSW
Type
Saham Biasa
Listing Date
06 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
150,000,000 (Total)
As of 11 Dec 2019
33.66% Scripless = 50,493,500.000
Local Percentage
33.54%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 77 62 64 229 1,588,100 41
18 Dec 2018 0 63 61 63 4 25,000 4
19 Dec 2018 0 69 62 62 930 6,243,500 40
20 Dec 2018 0 71 60 60 828 5,026,500 30
27 Dec 2018 0 62 56 58 3,942 22,467,200 49
03 Jan 2019 0 78 52 56 17,341 109,754,100 310
04 Jan 2019 0 62 56 62 3,010 17,705,500 79
08 Jan 2019 0 65 56 58 1,060 6,169,300 46
09 Jan 2019 0 65 58 60 4,838 29,233,000 76
10 Jan 2019 0 63 58 60 914 5,461,200 37
11 Jan 2019 0 60 58 59 507 2,977,700 20
17 Jan 2019 0 60 55 57 1,124 6,485,500 26
21 Jan 2019 0 60 57 59 708 4,086,100 38
22 Jan 2019 0 59 57 58 4 23,100 4
25 Jan 2019 0 61 58 58 167 995,700 15
29 Jan 2019 0 59 58 58 111 644,000 10
07 Feb 2019 0 77 55 59 9,632 60,183,800 119
11 Feb 2019 0 63 60 60 1,222 7,380,400 37
13 Feb 2019 0 61 60 61 181 1,086,200 5
15 Feb 2019 0 63 60 60 34 204,600 7
19 Feb 2019 0 64 59 60 301 1,794,200 35
27 Feb 2019 0 67 62 66 580 3,765,400 48
01 Mar 2019 0 72 61 62 1,190 7,418,500 57
05 Mar 2019 0 67 63 63 1,950 12,502,500 38
13 Mar 2019 0 63 57 60 3,172 18,917,900 43
15 Mar 2019 0 62 57 61 1,002 5,819,800 9
20 Mar 2019 0 62 59 60 457 2,749,200 17
28 Mar 2019 0 61 58 58 37 215,200 4
01 Apr 2019 0 79 57 57 1,058 6,696,500 46
02 Apr 2019 0 63 60 60 69 429,000 8
04 Apr 2019 0 65 60 60 122 734,900 8
10 Apr 2019 0 60 57 57 449 2,602,800 9
16 Apr 2019 0 60 56 58 302 1,781,000 11
18 Apr 2019 0 58 57 57 620 3,534,200 11
22 Apr 2019 0 59 57 59 17 99,600 5
24 Apr 2019 0 59 57 57 39 222,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active