Array ( [0] => Array ( [B] => Array ( [x8] => 150000000 [x9] => 75000000000 [xid_ins_capco] => SECUR_____574172000000ed1550da2882c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Jakarta Kyoei Steel Works Tbk, PT
Efek Terdaftar

Jakarta Kyoei Steel Works Tbk, PT

Security name
Jakarta Kyoei Steel Works Tbk
Issuer
Jakarta Kyoei Steel Works Tbk, PT
ISIN Code
ID1000084502
Short Code
JKSW
Type
Saham Biasa
Listing Date
06 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
150,000,000 (Total)
As of 16 Aug 2019
33.66% Scripless = 50,493,500.000
Local Percentage
33.54%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 72 70 70 343 2,423,000 20
23 Aug 2018 0 71 70 70 240 1,694,700 18
24 Aug 2018 0 75 68 73 455 3,190,500 25
28 Aug 2018 0 74 68 68 176 1,227,900 18
31 Aug 2018 0 80 66 69 6,990 53,101,800 448
04 Sep 2018 0 70 66 69 795 5,459,500 24
05 Sep 2018 0 70 51 58 2,547 15,573,300 61
07 Sep 2018 0 69 61 64 288 1,891,000 28
12 Sep 2018 0 68 66 66 67 445,900 13
13 Sep 2018 0 74 66 71 841 5,779,700 55
18 Sep 2018 0 73 68 71 345 2,430,500 18
20 Sep 2018 0 75 68 72 4,702 33,655,900 117
21 Sep 2018 0 75 69 70 2,348 16,513,300 90
24 Sep 2018 0 70 67 69 660 4,465,000 24
26 Sep 2018 0 68 66 68 32 215,100 8
28 Sep 2018 0 69 64 64 291 1,890,800 19
02 Oct 2018 0 69 63 65 143 937,600 23
04 Oct 2018 0 77 66 70 9,898 70,758,000 300
05 Oct 2018 0 69 65 65 3,063 20,395,200 62
08 Oct 2018 0 67 63 63 1,132 7,252,500 31
10 Oct 2018 0 65 60 63 1,246 7,693,000 70
11 Oct 2018 0 63 58 61 780 4,673,300 36
12 Oct 2018 0 68 60 64 7,224 46,533,600 348
16 Oct 2018 0 70 65 68 755 5,171,600 67
17 Oct 2018 0 71 62 67 7,371 48,475,400 151
18 Oct 2018 0 70 63 68 2,655 17,731,800 97
19 Oct 2018 0 68 61 62 8,526 53,051,500 127
22 Oct 2018 0 64 62 63 1,106 6,874,300 25
23 Oct 2018 0 63 60 62 3,338 20,690,100 38
24 Oct 2018 0 63 60 61 77 465,700 11
25 Oct 2018 0 64 59 61 1,771 10,925,000 81
26 Oct 2018 0 62 59 60 781 4,752,000 28
30 Oct 2018 0 62 60 60 78 471,900 15
05 Nov 2018 0 62 57 61 423 2,455,800 16
07 Nov 2018 0 74 65 68 689 4,826,100 52
08 Nov 2018 0 74 65 67 1,730 12,004,700 59
09 Nov 2018 0 72 61 64 547 3,538,900 39
13 Nov 2018 0 66 62 63 247 1,580,200 19
19 Nov 2018 0 67 63 65 213 1,365,500 30
21 Nov 2018 0 65 63 63 107 683,000 18
26 Nov 2018 0 65 62 62 618 3,859,100 16
04 Dec 2018 0 63 61 61 617 3,796,800 27
10 Dec 2018 0 63 59 59 1,922 11,454,300 22
11 Dec 2018 0 62 58 58 280 1,685,300 12
13 Dec 2018 0 79 58 68 5,865 39,898,300 115
14 Dec 2018 0 68 65 65 51 337,600 8
17 Dec 2018 0 77 62 64 229 1,588,100 41
18 Dec 2018 0 63 61 63 4 25,000 4
19 Dec 2018 0 69 62 62 930 6,243,500 40
20 Dec 2018 0 71 60 60 828 5,026,500 30
27 Dec 2018 0 62 56 58 3,942 22,467,200 49
03 Jan 2019 0 78 52 56 17,341 109,754,100 310
04 Jan 2019 0 62 56 62 3,010 17,705,500 79
08 Jan 2019 0 65 56 58 1,060 6,169,300 46
09 Jan 2019 0 65 58 60 4,838 29,233,000 76
10 Jan 2019 0 63 58 60 914 5,461,200 37
11 Jan 2019 0 60 58 59 507 2,977,700 20
17 Jan 2019 0 60 55 57 1,124 6,485,500 26
21 Jan 2019 0 60 57 59 708 4,086,100 38
22 Jan 2019 0 59 57 58 4 23,100 4
25 Jan 2019 0 61 58 58 167 995,700 15
29 Jan 2019 0 59 58 58 111 644,000 10
07 Feb 2019 0 77 55 59 9,632 60,183,800 119
11 Feb 2019 0 63 60 60 1,222 7,380,400 37
13 Feb 2019 0 61 60 61 181 1,086,200 5
15 Feb 2019 0 63 60 60 34 204,600 7
19 Feb 2019 0 64 59 60 301 1,794,200 35
27 Feb 2019 0 67 62 66 580 3,765,400 48
01 Mar 2019 0 72 61 62 1,190 7,418,500 57
05 Mar 2019 0 67 63 63 1,950 12,502,500 38
13 Mar 2019 0 63 57 60 3,172 18,917,900 43
15 Mar 2019 0 62 57 61 1,002 5,819,800 9
20 Mar 2019 0 62 59 60 457 2,749,200 17
28 Mar 2019 0 61 58 58 37 215,200 4
01 Apr 2019 0 79 57 57 1,058 6,696,500 46
02 Apr 2019 0 63 60 60 69 429,000 8
04 Apr 2019 0 65 60 60 122 734,900 8
10 Apr 2019 0 60 57 57 449 2,602,800 9
16 Apr 2019 0 60 56 58 302 1,781,000 11
18 Apr 2019 0 58 57 57 620 3,534,200 11
22 Apr 2019 0 59 57 59 17 99,600 5
24 Apr 2019 0 59 57 57 39 222,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active