Efek Terdaftar
Jaya Konstruksi Manggala Pratama Tbk PT
- Security name
- Jaya Konstruksi Manggala Pratama Tbk
- Issuer
- Jaya Konstruksi Manggala Pratama Tbk PT
- ISIN Code
- ID1000129307
- Short Code
- JKON
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 16,308,519,860.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 16,308,519,860 (Total)
- As of 9 Oct 2024
- 97.63% Scripless
=
15,922,516,020.000
- Local Percentage
-
93.51%
- Foreign Percentage
-
4.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
113 |
95 |
106 |
231,903 |
2,489,884,900 |
1,598 |
| 2023101717 Oct 2023 |
0 |
112 |
106 |
107 |
333,591 |
3,596,480,400 |
2,123 |
| 2023101818 Oct 2023 |
0 |
108 |
104 |
105 |
277,466 |
2,930,429,800 |
1,480 |
| 2023101919 Oct 2023 |
0 |
107 |
103 |
104 |
152,407 |
1,595,074,800 |
1,261 |
| 2023102020 Oct 2023 |
0 |
107 |
102 |
104 |
243,838 |
2,552,238,200 |
1,423 |
| 2023102323 Oct 2023 |
0 |
106 |
102 |
102 |
98,184 |
1,012,697,200 |
989 |
| 2023102424 Oct 2023 |
0 |
105 |
103 |
103 |
76,007 |
787,977,300 |
659 |
| 2023102525 Oct 2023 |
0 |
110 |
103 |
110 |
258,743 |
2,775,252,500 |
1,622 |
| 2023102626 Oct 2023 |
0 |
111 |
103 |
104 |
556,959 |
5,900,793,900 |
21,076 |
| 2023102727 Oct 2023 |
0 |
106 |
103 |
103 |
114,526 |
1,187,470,600 |
966 |
| 2023103030 Oct 2023 |
0 |
104 |
100 |
100 |
140,426 |
1,429,447,000 |
940 |
| 2023103131 Oct 2023 |
0 |
103 |
100 |
101 |
107,843 |
1,094,277,100 |
550 |
| 2023110101 Nov 2023 |
0 |
107 |
101 |
101 |
171,790 |
1,777,908,800 |
900 |
| 2023110202 Nov 2023 |
0 |
105 |
101 |
102 |
212,935 |
2,195,121,900 |
863 |
| 2023110303 Nov 2023 |
0 |
107 |
102 |
103 |
145,506 |
1,515,466,800 |
951 |
| 2023110606 Nov 2023 |
0 |
106 |
103 |
105 |
67,851 |
708,822,200 |
490 |
| 2023110707 Nov 2023 |
0 |
106 |
96 |
99 |
445,714 |
4,491,635,100 |
1,755 |
| 2023110808 Nov 2023 |
0 |
101 |
93 |
93 |
864,427 |
8,310,676,100 |
4,760 |
| 2023110909 Nov 2023 |
0 |
96 |
90 |
91 |
387,253 |
3,589,696,300 |
1,777 |
| 2023111010 Nov 2023 |
0 |
95 |
90 |
94 |
115,975 |
1,072,939,300 |
732 |
| 2023111313 Nov 2023 |
0 |
97 |
92 |
94 |
160,348 |
1,510,239,700 |
871 |
| 2023111414 Nov 2023 |
0 |
101 |
92 |
92 |
89,740 |
835,372,700 |
570 |
| 2023111515 Nov 2023 |
0 |
96 |
92 |
94 |
179,520 |
1,687,074,700 |
988 |
| 2023111616 Nov 2023 |
0 |
95 |
93 |
95 |
59,865 |
562,684,500 |
491 |
| 2023111717 Nov 2023 |
0 |
96 |
92 |
92 |
184,448 |
1,712,343,900 |
873 |
| 2023112020 Nov 2023 |
0 |
93 |
84 |
90 |
191,885 |
1,749,679,400 |
1,398 |
| 2023112121 Nov 2023 |
0 |
91 |
86 |
87 |
376,849 |
3,298,446,600 |
2,055 |
| 2023112222 Nov 2023 |
0 |
88 |
84 |
86 |
175,386 |
1,500,882,500 |
891 |
| 2023112323 Nov 2023 |
0 |
88 |
78 |
87 |
63,874 |
551,127,900 |
445 |
| 2023112424 Nov 2023 |
0 |
88 |
84 |
86 |
175,820 |
1,510,589,200 |
1,001 |
| 2023112727 Nov 2023 |
0 |
89 |
84 |
86 |
296,076 |
2,568,154,400 |
6,323 |
| 2023112828 Nov 2023 |
0 |
92 |
86 |
91 |
164,728 |
1,475,862,600 |
1,439 |
| 2023112929 Nov 2023 |
0 |
93 |
89 |
89 |
81,955 |
737,104,200 |
584 |
| 2023113030 Nov 2023 |
0 |
91 |
87 |
87 |
74,024 |
651,578,000 |
467 |
| 2023120101 Dec 2023 |
0 |
90 |
87 |
89 |
55,816 |
494,782,100 |
330 |
| 2023120404 Dec 2023 |
0 |
91 |
88 |
89 |
70,440 |
627,677,500 |
546 |
| 2023120505 Dec 2023 |
0 |
95 |
88 |
93 |
241,542 |
2,225,082,400 |
1,734 |
| 2023120606 Dec 2023 |
0 |
94 |
89 |
90 |
89,956 |
816,574,700 |
737 |
| 2023120707 Dec 2023 |
0 |
91 |
87 |
88 |
59,284 |
523,576,000 |
580 |
| 2023120808 Dec 2023 |
0 |
89 |
87 |
88 |
44,129 |
387,129,200 |
423 |
| 2023121111 Dec 2023 |
0 |
89 |
85 |
86 |
93,641 |
804,248,600 |
612 |
| 2023121212 Dec 2023 |
0 |
88 |
85 |
85 |
91,924 |
789,522,800 |
1,372 |
| 2023121313 Dec 2023 |
0 |
86 |
84 |
84 |
58,018 |
490,378,400 |
426 |
| 2023121414 Dec 2023 |
0 |
90 |
84 |
89 |
130,811 |
1,147,014,500 |
1,027 |
| 2023121515 Dec 2023 |
0 |
90 |
86 |
87 |
61,124 |
535,279,300 |
485 |
| 2023121818 Dec 2023 |
0 |
90 |
87 |
88 |
40,003 |
353,167,400 |
458 |
| 2023121919 Dec 2023 |
0 |
89 |
85 |
87 |
77,148 |
670,721,900 |
450 |
| 2023122020 Dec 2023 |
0 |
89 |
86 |
87 |
47,662 |
417,340,600 |
330 |
| 2023122121 Dec 2023 |
0 |
90 |
87 |
89 |
25,875 |
229,257,200 |
389 |
| 2023122222 Dec 2023 |
0 |
91 |
88 |
88 |
44,348 |
394,755,400 |
347 |
| 2023122727 Dec 2023 |
0 |
89 |
87 |
88 |
49,653 |
436,051,200 |
333 |
| 2023122828 Dec 2023 |
0 |
89 |
87 |
88 |
17,740 |
156,271,400 |
227 |
| 2023122929 Dec 2023 |
0 |
90 |
87 |
89 |
31,012 |
274,388,700 |
302 |
| 2024010202 Jan 2024 |
0 |
91 |
88 |
91 |
42,510 |
381,957,800 |
411 |
| 2024010303 Jan 2024 |
0 |
98 |
89 |
90 |
26,931 |
242,690,700 |
266 |
| 2024010404 Jan 2024 |
0 |
91 |
89 |
90 |
42,557 |
382,008,400 |
378 |
| 2024010505 Jan 2024 |
0 |
91 |
89 |
90 |
33,373 |
299,628,400 |
290 |
| 2024010808 Jan 2024 |
0 |
92 |
89 |
90 |
66,579 |
598,013,400 |
452 |
| 2024010909 Jan 2024 |
0 |
91 |
88 |
90 |
28,689 |
256,066,400 |
286 |
| 2024011010 Jan 2024 |
0 |
94 |
89 |
91 |
211,623 |
1,939,483,800 |
8,508 |
| 2024011111 Jan 2024 |
0 |
92 |
89 |
89 |
39,421 |
353,999,200 |
406 |
| 2024011212 Jan 2024 |
0 |
90 |
88 |
89 |
36,380 |
324,165,200 |
386 |
| 2024011515 Jan 2024 |
0 |
91 |
88 |
91 |
40,454 |
363,693,500 |
291 |
| 2024011616 Jan 2024 |
0 |
91 |
89 |
90 |
53,297 |
479,871,200 |
313 |
| 2024011717 Jan 2024 |
0 |
91 |
89 |
90 |
63,403 |
570,983,300 |
259 |
| 2024011818 Jan 2024 |
0 |
91 |
89 |
90 |
34,887 |
313,551,900 |
259 |
| 2024011919 Jan 2024 |
0 |
91 |
89 |
90 |
41,407 |
372,689,800 |
125 |
| 2024012222 Jan 2024 |
0 |
93 |
89 |
91 |
84,109 |
760,822,100 |
363 |
| 2024012323 Jan 2024 |
0 |
91 |
89 |
89 |
60,126 |
539,607,400 |
215 |
| 2024012424 Jan 2024 |
0 |
90 |
88 |
88 |
62,479 |
553,071,000 |
341 |
| 2024012525 Jan 2024 |
0 |
90 |
88 |
89 |
25,897 |
230,704,100 |
278 |
| 2024012626 Jan 2024 |
0 |
90 |
88 |
88 |
37,070 |
329,629,800 |
213 |
| 2024012929 Jan 2024 |
0 |
90 |
87 |
87 |
38,449 |
337,154,200 |
350 |
| 2024013030 Jan 2024 |
0 |
88 |
86 |
87 |
30,906 |
268,328,000 |
263 |
| 2024013131 Jan 2024 |
0 |
88 |
86 |
86 |
23,878 |
207,283,300 |
285 |
| 2024020101 Feb 2024 |
0 |
88 |
86 |
86 |
23,554 |
204,452,400 |
338 |
| 2024020202 Feb 2024 |
0 |
88 |
86 |
86 |
25,315 |
218,907,400 |
190 |
| 2024020606 Feb 2024 |
0 |
88 |
86 |
86 |
41,770 |
360,532,100 |
494 |
| 2024020707 Feb 2024 |
0 |
87 |
85 |
86 |
27,144 |
233,072,800 |
219 |
| 2024021212 Feb 2024 |
0 |
88 |
86 |
88 |
19,105 |
166,214,400 |
228 |
| 2024021313 Feb 2024 |
0 |
88 |
86 |
87 |
28,488 |
247,605,900 |
181 |
| 2024021515 Feb 2024 |
0 |
107 |
85 |
100 |
1,961,471 |
19,445,180,200 |
12,860 |
| 2024021616 Feb 2024 |
0 |
101 |
91 |
92 |
410,750 |
3,879,561,100 |
2,363 |
| 2024021919 Feb 2024 |
0 |
96 |
90 |
92 |
124,141 |
1,144,301,400 |
1,026 |
| 2024022020 Feb 2024 |
0 |
94 |
89 |
91 |
142,925 |
1,297,840,400 |
1,027 |
| 2024022121 Feb 2024 |
0 |
92 |
88 |
88 |
73,071 |
651,038,000 |
606 |
| 2024022222 Feb 2024 |
0 |
91 |
88 |
91 |
47,860 |
429,014,400 |
397 |
| 2024022323 Feb 2024 |
0 |
91 |
89 |
90 |
22,202 |
198,704,800 |
304 |
| 2024022626 Feb 2024 |
0 |
90 |
89 |
90 |
11,195 |
99,998,700 |
479 |
| 2024022727 Feb 2024 |
0 |
90 |
88 |
88 |
34,513 |
305,208,700 |
401 |
| 2024022828 Feb 2024 |
0 |
89 |
87 |
87 |
41,656 |
364,162,800 |
728 |
| 2024022929 Feb 2024 |
0 |
107 |
91 |
97 |
2,219,459 |
22,409,741,400 |
13,693 |
| 2024030101 Mar 2024 |
0 |
101 |
94 |
97 |
319,370 |
3,132,128,700 |
2,650 |
| 2024030404 Mar 2024 |
0 |
100 |
93 |
96 |
232,784 |
2,205,421,300 |
1,675 |
| 2024030505 Mar 2024 |
0 |
104 |
94 |
94 |
616,120 |
6,137,966,400 |
3,889 |
| 2024030606 Mar 2024 |
0 |
97 |
93 |
93 |
151,334 |
1,433,582,400 |
1,136 |
| 2024030707 Mar 2024 |
0 |
96 |
93 |
94 |
66,606 |
625,689,900 |
482 |
| 2024030808 Mar 2024 |
0 |
102 |
94 |
97 |
452,516 |
4,459,382,100 |
2,998 |
| 2024031313 Mar 2024 |
0 |
98 |
95 |
96 |
171,117 |
1,647,137,700 |
897 |
| 2024031414 Mar 2024 |
0 |
101 |
96 |
98 |
243,075 |
2,392,058,100 |
1,460 |
| 2024031515 Mar 2024 |
0 |
99 |
96 |
96 |
101,369 |
981,628,200 |
559 |
| 2024031818 Mar 2024 |
0 |
101 |
96 |
97 |
262,126 |
2,586,769,200 |
10,077 |
| 2024031919 Mar 2024 |
0 |
107 |
96 |
104 |
1,150,183 |
11,870,895,500 |
5,779 |
| 2024032020 Mar 2024 |
0 |
113 |
102 |
104 |
1,307,113 |
14,150,313,000 |
8,873 |
| 2024032121 Mar 2024 |
0 |
107 |
103 |
104 |
169,061 |
1,767,584,400 |
1,191 |
| 2024032222 Mar 2024 |
0 |
105 |
99 |
101 |
240,099 |
2,425,418,300 |
1,536 |
| 2024032626 Mar 2024 |
0 |
101 |
99 |
99 |
61,087 |
607,933,500 |
540 |
| 2024032727 Mar 2024 |
0 |
101 |
97 |
98 |
105,179 |
1,037,947,500 |
927 |
| 2024040101 Apr 2024 |
0 |
97 |
94 |
95 |
100,634 |
953,866,400 |
800 |
| 2024040202 Apr 2024 |
0 |
96 |
94 |
95 |
48,625 |
460,868,900 |
388 |
| 2024040303 Apr 2024 |
0 |
96 |
93 |
95 |
73,342 |
691,504,100 |
532 |
| 2024040404 Apr 2024 |
0 |
100 |
94 |
98 |
91,210 |
884,075,900 |
792 |
| 2024040505 Apr 2024 |
0 |
98 |
95 |
96 |
26,360 |
254,067,800 |
252 |
| 2024041616 Apr 2024 |
0 |
96 |
92 |
93 |
132,400 |
1,237,029,600 |
572 |
| 2024041717 Apr 2024 |
0 |
97 |
92 |
94 |
62,833 |
590,688,700 |
356 |
| 2024041818 Apr 2024 |
0 |
95 |
91 |
92 |
60,041 |
556,035,900 |
358 |
| 2024041919 Apr 2024 |
0 |
93 |
88 |
89 |
134,698 |
1,209,314,000 |
621 |
| 2024042222 Apr 2024 |
0 |
94 |
89 |
91 |
72,280 |
663,337,900 |
531 |
| 2024042323 Apr 2024 |
0 |
94 |
90 |
91 |
72,211 |
662,404,500 |
447 |
| 2024042424 Apr 2024 |
0 |
92 |
89 |
90 |
42,279 |
382,139,800 |
680 |
| 2024042525 Apr 2024 |
0 |
92 |
89 |
90 |
17,742 |
161,025,700 |
248 |
| 2024042626 Apr 2024 |
0 |
91 |
88 |
88 |
36,409 |
324,225,200 |
443 |
| 2024042929 Apr 2024 |
0 |
90 |
87 |
89 |
91,091 |
805,334,700 |
506 |
| 2024043030 Apr 2024 |
0 |
91 |
87 |
90 |
66,497 |
588,067,900 |
591 |
| 2024050202 May 2024 |
0 |
90 |
85 |
86 |
209,815 |
1,823,171,900 |
1,123 |
| 2024050303 May 2024 |
0 |
87 |
85 |
86 |
40,094 |
343,934,500 |
316 |
| 2024050606 May 2024 |
0 |
89 |
85 |
85 |
91,089 |
782,102,800 |
565 |
| 2024050707 May 2024 |
0 |
87 |
85 |
86 |
18,475 |
159,065,400 |
234 |
| 2024050808 May 2024 |
0 |
87 |
85 |
85 |
32,801 |
281,077,300 |
275 |
| 2024051313 May 2024 |
0 |
86 |
81 |
84 |
106,284 |
890,108,000 |
438 |
| 2024051414 May 2024 |
0 |
85 |
82 |
83 |
56,192 |
464,709,800 |
624 |
| 2024051515 May 2024 |
0 |
86 |
82 |
84 |
42,611 |
357,731,500 |
303 |
| 2024051616 May 2024 |
0 |
87 |
83 |
84 |
60,062 |
508,548,600 |
516 |
| 2024051717 May 2024 |
0 |
89 |
85 |
87 |
46,974 |
408,732,900 |
632 |
| 2024052020 May 2024 |
0 |
88 |
86 |
86 |
27,308 |
236,477,800 |
250 |
| 2024052121 May 2024 |
0 |
87 |
85 |
86 |
15,207 |
131,214,200 |
167 |
| 2024052222 May 2024 |
0 |
87 |
85 |
87 |
25,837 |
222,929,300 |
245 |
| 2024052727 May 2024 |
0 |
87 |
85 |
87 |
25,470 |
218,978,000 |
221 |
| 2024052828 May 2024 |
0 |
90 |
85 |
87 |
90,515 |
798,557,900 |
768 |
| 2024052929 May 2024 |
0 |
88 |
85 |
86 |
48,710 |
418,629,800 |
323 |
| 2024053030 May 2024 |
0 |
86 |
84 |
85 |
29,395 |
249,992,000 |
493 |
| 2024053131 May 2024 |
0 |
86 |
84 |
84 |
24,079 |
203,416,300 |
289 |
| 2024060303 Jun 2024 |
0 |
86 |
83 |
84 |
32,513 |
273,647,700 |
571 |
| 2024060404 Jun 2024 |
0 |
87 |
84 |
86 |
36,198 |
309,281,700 |
459 |
| 2024060505 Jun 2024 |
0 |
87 |
84 |
85 |
38,312 |
327,424,200 |
562 |
| 2024060606 Jun 2024 |
0 |
86 |
84 |
85 |
18,264 |
154,715,800 |
340 |
| 2024060707 Jun 2024 |
0 |
87 |
85 |
86 |
21,215 |
181,758,900 |
232 |
| 2024061010 Jun 2024 |
0 |
89 |
87 |
88 |
89,856 |
787,450,700 |
649 |
| 2024061111 Jun 2024 |
0 |
89 |
86 |
86 |
30,844 |
268,793,400 |
319 |
| 2024061212 Jun 2024 |
0 |
87 |
85 |
86 |
30,459 |
262,071,000 |
471 |
| 2024061313 Jun 2024 |
0 |
87 |
85 |
86 |
61,570 |
530,283,100 |
421 |
| 2024061414 Jun 2024 |
0 |
86 |
82 |
84 |
69,565 |
583,921,700 |
501 |
| 2024061919 Jun 2024 |
0 |
87 |
82 |
83 |
205,636 |
1,743,945,700 |
1,370 |
| 2024062020 Jun 2024 |
0 |
83 |
80 |
83 |
80,489 |
655,871,100 |
841 |
| 2024062121 Jun 2024 |
0 |
85 |
82 |
84 |
34,594 |
291,176,300 |
423 |
| 2024062424 Jun 2024 |
0 |
85 |
83 |
84 |
24,590 |
206,506,100 |
337 |
| 2024062525 Jun 2024 |
0 |
85 |
83 |
84 |
15,458 |
129,855,000 |
280 |
| 2024062626 Jun 2024 |
0 |
86 |
83 |
84 |
22,505 |
190,591,800 |
263 |
| 2024062727 Jun 2024 |
0 |
87 |
85 |
86 |
58,098 |
498,934,000 |
457 |
| 2024062828 Jun 2024 |
0 |
90 |
86 |
88 |
69,004 |
606,068,200 |
4,097 |
| 2024070101 Jul 2024 |
0 |
93 |
88 |
91 |
138,896 |
1,262,625,500 |
11,163 |
| 2024070202 Jul 2024 |
0 |
94 |
90 |
92 |
100,057 |
922,215,400 |
793 |
| 2024070303 Jul 2024 |
0 |
97 |
92 |
93 |
153,684 |
1,451,823,600 |
1,114 |
| 2024070404 Jul 2024 |
0 |
94 |
89 |
90 |
91,913 |
830,558,900 |
862 |
| 2024070505 Jul 2024 |
0 |
92 |
89 |
90 |
52,712 |
476,078,200 |
513 |
| 2024070808 Jul 2024 |
0 |
100 |
90 |
99 |
570,826 |
5,519,021,400 |
16,701 |
| 2024070909 Jul 2024 |
0 |
100 |
95 |
96 |
251,925 |
2,444,784,400 |
1,376 |
| 2024071010 Jul 2024 |
0 |
98 |
94 |
95 |
82,470 |
784,602,700 |
879 |
| 2024071111 Jul 2024 |
0 |
97 |
94 |
95 |
54,510 |
516,953,400 |
538 |
| 2024071212 Jul 2024 |
0 |
99 |
95 |
96 |
93,260 |
901,825,900 |
872 |
| 2024071515 Jul 2024 |
0 |
98 |
94 |
94 |
29,934 |
283,349,800 |
471 |
| 2024071616 Jul 2024 |
0 |
95 |
93 |
93 |
35,938 |
335,295,100 |
629 |
| 2024071717 Jul 2024 |
0 |
96 |
92 |
93 |
111,533 |
1,046,145,000 |
754 |
| 2024071818 Jul 2024 |
0 |
94 |
92 |
93 |
54,585 |
505,445,800 |
488 |
| 2024071919 Jul 2024 |
0 |
93 |
91 |
93 |
51,549 |
474,080,900 |
381 |
| 2024072222 Jul 2024 |
0 |
94 |
90 |
93 |
52,028 |
478,372,800 |
777 |
| 2024072323 Jul 2024 |
0 |
93 |
91 |
92 |
14,527 |
133,638,500 |
267 |
| 2024072424 Jul 2024 |
0 |
92 |
90 |
90 |
34,582 |
313,814,300 |
666 |
| 2024072525 Jul 2024 |
0 |
91 |
88 |
89 |
64,548 |
576,399,900 |
460 |
| 2024072626 Jul 2024 |
0 |
91 |
88 |
89 |
36,009 |
321,330,100 |
390 |
| 2024072929 Jul 2024 |
0 |
90 |
88 |
89 |
25,560 |
226,830,400 |
345 |
| 2024073030 Jul 2024 |
0 |
89 |
87 |
88 |
32,233 |
283,737,000 |
529 |
| 2024073131 Jul 2024 |
0 |
92 |
88 |
90 |
63,963 |
573,927,700 |
659 |
| 2024080101 Aug 2024 |
0 |
93 |
89 |
90 |
61,568 |
559,670,600 |
636 |
| 2024080202 Aug 2024 |
0 |
91 |
89 |
90 |
26,512 |
238,099,900 |
292 |
| 2024080505 Aug 2024 |
0 |
90 |
83 |
85 |
226,650 |
1,932,084,100 |
999 |
| 2024080606 Aug 2024 |
0 |
86 |
82 |
84 |
75,234 |
628,455,500 |
670 |
| 2024080707 Aug 2024 |
0 |
88 |
84 |
86 |
108,492 |
938,900,100 |
959 |
| 2024080808 Aug 2024 |
0 |
88 |
85 |
86 |
41,724 |
359,087,100 |
610 |
| 2024080909 Aug 2024 |
0 |
89 |
86 |
87 |
28,997 |
253,960,200 |
567 |
| 2024081212 Aug 2024 |
88 |
89 |
86 |
87 |
47,040 |
409,473,900 |
467 |
| 2024081313 Aug 2024 |
87 |
98 |
87 |
93 |
709,463 |
6,676,409,300 |
4,221 |
| 2024081414 Aug 2024 |
94 |
95 |
90 |
90 |
221,692 |
2,032,168,000 |
1,382 |
| 2024081515 Aug 2024 |
91 |
119 |
89 |
95 |
6,656,410 |
71,741,206,300 |
24,701 |
| 2024081616 Aug 2024 |
97 |
103 |
94 |
96 |
2,943,700 |
28,861,667,900 |
11,925 |
| 2024081919 Aug 2024 |
97 |
99 |
94 |
94 |
720,578 |
6,893,175,700 |
3,718 |
| 2024082020 Aug 2024 |
95 |
96 |
92 |
95 |
358,742 |
3,347,870,200 |
1,826 |
| 2024082121 Aug 2024 |
95 |
107 |
93 |
101 |
2,742,098 |
27,814,649,200 |
10,555 |
| 2024082222 Aug 2024 |
102 |
106 |
98 |
98 |
1,365,213 |
13,870,137,500 |
15,457 |
| 2024082626 Aug 2024 |
105 |
112 |
104 |
110 |
998,977 |
10,811,339,400 |
5,266 |
| 2024082727 Aug 2024 |
111 |
114 |
105 |
105 |
678,487 |
7,372,880,400 |
3,367 |
| 2024082828 Aug 2024 |
106 |
107 |
102 |
104 |
516,620 |
5,375,679,100 |
2,516 |
| 2024082929 Aug 2024 |
104 |
111 |
103 |
104 |
877,747 |
9,386,743,100 |
5,346 |
| 2024092626 Sep 2024 |
98 |
100 |
98 |
98 |
70,761 |
698,889,000 |
411 |
| 2024092727 Sep 2024 |
103 |
103 |
97 |
98 |
79,787 |
785,192,500 |
410 |
| 2024093030 Sep 2024 |
99 |
99 |
96 |
96 |
112,286 |
1,089,874,500 |
559 |
| 2024100101 Oct 2024 |
96 |
98 |
92 |
96 |
112,094 |
1,072,092,500 |
805 |
| 2024100202 Oct 2024 |
96 |
97 |
93 |
93 |
107,254 |
1,014,029,400 |
756 |
| 2024100303 Oct 2024 |
93 |
96 |
93 |
94 |
61,402 |
577,419,000 |
518 |
| 2024100707 Oct 2024 |
93 |
94 |
91 |
92 |
80,720 |
742,435,200 |
573 |
| 2024100808 Oct 2024 |
93 |
94 |
91 |
92 |
56,480 |
521,717,400 |
332 |
| 2024100909 Oct 2024 |
93 |
97 |
92 |
95 |
128,068 |
1,222,785,000 |
861 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JKON :
4.25 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112323 Nov 2023 |
2023121818 Dec 2023 |
Active |
| Cash Dividend |
(1 JKON :
3 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Cash Dividend |
(1 JKON :
2.4 IDR)
|
|
2020072828 Jul 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019091717 Sep 2019 |
2019101010 Oct 2019 |
Active |
| Cash Dividend |
(1 JKON :
3.3 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 JKON :
5.8 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018072020 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017111616 Nov 2017 |
2017121111 Dec 2017 |
Active |
| Cash Dividend |
(1 JKON :
6.4 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Cash Dividend |
(1 JKON :
4.5 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Cash Dividend |
(1 JKON :
4.3 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 JKON :
4.2 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Mandatory Conversion |
(1 JKON :
5 JKON )
|
20130925- |
2013093030 Sep 2013 |
2013100101 Oct 2013 |
Active |
| Cash Dividend |
(1 JKON :
18.5 IDR)
|
2013071212 Jul 2013 |
2013071717 Jul 2013 |
2013073131 Jul 2013 |
Active |
| Right Distribution |
(9 JKON :
1 JKON-R )
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013070505 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060505 Jun 2013 |
2013062424 Jun 2013 |
Active |
| Cash Dividend |
(1 JKON :
15 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
| Cash Dividend |
(1 JKON :
13 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071919 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
| Cash Dividend |
(1 JKON :
14 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071414 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Cash Dividend |
(1 JKON :
10.5 IDR)
|
2009061010 Jun 2009 |
2009061515 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
(1 JKON :
8.5 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051616 May 2008 |
Active |
