Array ( [0] => Array ( [B] => Array ( [x8] => 16308519860 [x9] => 256292665000 [xid_ins_capco] => SECUR_____3edf210000011676a108e582c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Jaya Konstruksi Manggala Pratama Tbk PT
Efek Terdaftar

Jaya Konstruksi Manggala Pratama Tbk PT

Security name
Jaya Konstruksi Manggala Pratama Tbk
Issuer
Jaya Konstruksi Manggala Pratama Tbk PT
ISIN Code
ID1000129307
Short Code
JKON
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
16,308,519,860.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
16,308,519,860 (Total)
As of 16 Aug 2019
97.52% Scripless = 15,903,766,620.000
Local Percentage
89.28%
Foreign Percentage
8.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Sep 2018 0 476 476 476 27 1,285,200 1
20 Sep 2018 0 530 500 530 2 103,000 2
15 Oct 2018 0 490 450 452 3 139,200 3
22 Oct 2018 0 500 450 466 46 2,232,000 8
31 Oct 2018 0 0 0 0 0 0 0
19 Nov 2018 0 0 0 0 0 0 0
28 Dec 2018 0 490 364 364 6,044 238,645,400 30
02 Jan 2019 0 424 370 400 675 27,059,400 28
07 Jan 2019 0 376 374 376 28 1,048,800 6
08 Jan 2019 0 390 376 390 21 803,600 4
15 Jan 2019 0 392 326 378 224 8,118,000 80
17 Jan 2019 0 386 374 384 162 6,182,600 24
22 Jan 2019 0 378 376 376 2 75,400 2
23 Jan 2019 0 384 350 360 65 2,320,600 20
24 Jan 2019 0 380 358 372 16 583,000 10
29 Jan 2019 0 376 288 376 101 3,708,800 9
31 Jan 2019 0 400 352 400 837 33,456,000 22
01 Feb 2019 0 400 304 340 857 30,250,600 40
04 Feb 2019 0 362 342 350 61 2,097,400 7
06 Feb 2019 0 358 322 330 6,015 198,588,400 52
07 Feb 2019 0 358 326 330 1,953 64,262,600 40
08 Feb 2019 0 322 322 322 10 322,000 1
11 Feb 2019 0 330 322 330 632 20,831,200 11
13 Feb 2019 0 330 330 330 107 3,531,000 4
14 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 320 320 320 282 9,024,000 7
19 Feb 2019 0 320 320 320 105 3,360,000 9
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 330 320 330 10 327,000 6
26 Feb 2019 0 320 320 320 332 10,624,000 6
27 Feb 2019 0 320 310 320 51 1,582,000 5
28 Feb 2019 0 318 296 318 282 8,757,000 30
04 Mar 2019 0 316 316 316 4,235 133,826,000 16
06 Mar 2019 0 316 316 316 253 7,994,800 3
11 Mar 2019 0 316 308 316 829 26,140,400 14
13 Mar 2019 0 316 314 316 103 3,254,600 7
14 Mar 2019 0 316 300 314 61 1,836,600 10
15 Mar 2019 0 318 318 318 50 1,590,000 1
21 Mar 2019 0 318 314 318 2,507 79,621,000 12
22 Mar 2019 0 318 316 318 2,507 79,722,400 9
27 Mar 2019 0 316 316 316 2,001 63,231,600 6
28 Mar 2019 0 316 316 316 6,000 189,600,000 3
29 Mar 2019 0 316 316 316 7,126 225,181,600 9
01 Apr 2019 0 340 316 340 64 2,046,400 5
02 Apr 2019 0 340 320 340 653 22,048,800 19
04 Apr 2019 0 340 334 340 396 13,463,400 10
05 Apr 2019 0 340 330 340 32 1,086,000 3
08 Apr 2019 0 350 330 350 1,191 40,693,000 6
10 Apr 2019 0 370 370 370 100 3,700,000 12
11 Apr 2019 0 370 350 370 366 13,479,200 19
16 Apr 2019 0 382 342 382 116 4,413,200 8
23 Apr 2019 0 382 372 382 33 1,248,600 9
24 Apr 2019 0 380 362 380 101 3,836,200 7
26 Apr 2019 0 0 0 0 0 0 0
07 May 2019 0 444 382 438 38 1,577,800 15
24 May 2019 0 458 430 458 17 759,000 4
14 Jun 2019 0 420 314 420 12 493,000 4
19 Jun 2019 0 0 0 0 0 0 0
04 Jul 2019 0 480 420 480 15 696,000 6
23 Jul 2019 0 450 422 450 22 987,200 4
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 470 470 470 1 47,000 1
30 Jul 2019 0 560 498 498 3 155,600 2
01 Aug 2019 0 490 452 490 24 1,143,600 8
07 Aug 2019 0 490 490 490 2 98,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JKON : 3.3 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 JKON : 5.8 IDR) 25 Jun 2018 28 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Cash Dividend (1 JKON : 6.4 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 JKON : 4.5 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 JKON : 4.3 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 JKON : 4.2 IDR) 19 Jun 2014 24 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Mandatory Conversion (1 JKON : 5 JKON ) - 30 Sep 2013 01 Oct 2013 Active
Cash Dividend (1 JKON : 18.5 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Right Distribution (9 JKON : 1 JKON-R ) 01 Jul 2013 04 Jul 2013 05 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 JKON : 15 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 JKON : 13 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 JKON : 14 IDR) 28 Jun 2010 01 Jul 2010 14 Jul 2010 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Cash Dividend (1 JKON : 10.5 IDR) 10 Jun 2009 15 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 JKON : 8.5 IDR) 06 Jun 2008 11 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Active