Efek Terdaftar
GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- Security name
- GRAHA ANDRASENTRA PROPERTINDO Tbk
- Issuer
- GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000137409
- Short Code
- JGLE
- Type
-
Saham Biasa
- Listing Date
- 29 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,581,909,405.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,581,909,405 (Total)
- As of 9 Oct 2024
- 99.97% Scripless
=
22,575,751,724.000
- Local Percentage
-
71.74%
- Foreign Percentage
-
28.23%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110909 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111313 Nov 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2023121818 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030606 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051313 May 2024 |
0 |
6 |
6 |
6 |
143,702 |
86,221,200 |
70 |
| 2024070808 Jul 2024 |
0 |
6 |
5 |
6 |
1,299 |
758,600 |
22 |
| 2024070909 Jul 2024 |
0 |
6 |
5 |
6 |
21,579 |
12,697,500 |
58 |
| 2024071010 Jul 2024 |
0 |
6 |
6 |
6 |
826 |
495,600 |
21 |
| 2024071515 Jul 2024 |
0 |
7 |
6 |
7 |
21,037 |
14,225,900 |
32 |
| 2024071616 Jul 2024 |
0 |
7 |
6 |
6 |
2,282 |
1,372,600 |
26 |
| 2024071717 Jul 2024 |
0 |
7 |
6 |
6 |
2,261 |
1,456,600 |
26 |
| 2024071818 Jul 2024 |
0 |
7 |
6 |
7 |
46,248 |
28,081,000 |
42 |
| 2024072222 Jul 2024 |
0 |
8 |
7 |
8 |
23,148 |
18,208,400 |
40 |
| 2024072323 Jul 2024 |
0 |
8 |
8 |
8 |
113,853 |
91,082,400 |
64 |
| 2024072424 Jul 2024 |
0 |
8 |
8 |
8 |
9,308 |
7,446,400 |
28 |
| 2024073030 Jul 2024 |
0 |
9 |
9 |
9 |
12,395 |
11,155,500 |
24 |
| 2024073131 Jul 2024 |
0 |
9 |
8 |
8 |
822 |
698,800 |
10 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
9,560 |
7,648,000 |
20 |
| 2024080505 Aug 2024 |
0 |
8 |
7 |
7 |
60,697 |
42,851,400 |
48 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
201,635 |
141,144,500 |
33 |
| 2024080707 Aug 2024 |
0 |
7 |
7 |
7 |
20,456 |
14,319,200 |
28 |
| 2024080808 Aug 2024 |
0 |
8 |
7 |
8 |
12,696 |
9,306,700 |
17 |
| 2024080909 Aug 2024 |
0 |
8 |
8 |
8 |
6,513 |
5,210,400 |
28 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
7 |
37,253 |
26,082,100 |
36 |
| 2024081313 Aug 2024 |
7 |
7 |
7 |
7 |
24,701 |
17,290,700 |
30 |
| 2024081414 Aug 2024 |
7 |
8 |
7 |
7 |
3,518 |
2,469,000 |
17 |
| 2024081515 Aug 2024 |
8 |
8 |
7 |
7 |
16,640 |
11,782,500 |
40 |
| 2024081616 Aug 2024 |
7 |
8 |
7 |
7 |
21,152 |
15,017,400 |
39 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
8 |
1,732 |
1,279,200 |
31 |
| 2024082020 Aug 2024 |
8 |
8 |
8 |
8 |
448 |
358,400 |
23 |
| 2024082121 Aug 2024 |
8 |
8 |
7 |
8 |
11,538 |
9,106,600 |
38 |
| 2024082222 Aug 2024 |
8 |
8 |
7 |
8 |
242 |
186,600 |
11 |
| 2024082626 Aug 2024 |
7 |
8 |
7 |
8 |
20,581 |
16,138,200 |
51 |
| 2024082727 Aug 2024 |
8 |
8 |
7 |
8 |
139,986 |
111,878,800 |
95 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
52,053 |
46,847,700 |
81 |
| 2024082929 Aug 2024 |
9 |
9 |
8 |
9 |
93,385 |
82,043,800 |
97 |
| 2024092626 Sep 2024 |
8 |
9 |
8 |
8 |
30,423 |
24,401,500 |
62 |
| 2024092727 Sep 2024 |
9 |
9 |
8 |
9 |
21,564 |
17,575,500 |
28 |
| 2024093030 Sep 2024 |
8 |
9 |
8 |
9 |
32,916 |
29,369,400 |
38 |
| 2024100101 Oct 2024 |
9 |
9 |
9 |
9 |
15,805 |
14,224,500 |
29 |
| 2024100202 Oct 2024 |
9 |
9 |
9 |
9 |
18,270 |
16,443,000 |
34 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
7,467 |
6,957,600 |
34 |
| 2024100404 Oct 2024 |
10 |
10 |
9 |
9 |
47,061 |
42,415,700 |
37 |
| 2024100707 Oct 2024 |
9 |
10 |
9 |
9 |
4,118 |
3,708,700 |
27 |
| 2024100808 Oct 2024 |
9 |
9 |
9 |
9 |
428 |
385,200 |
10 |
| 2024100909 Oct 2024 |
9 |
9 |
8 |
9 |
22,149 |
19,760,400 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021012525 Jan 2021 |
2021030303 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110707 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
