Efek Terdaftar
GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- Security name
- GRAHA ANDRASENTRA PROPERTINDO Tbk
- Issuer
- GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000137409
- Short Code
- JGLE
- Type
-
Saham Biasa
- Listing Date
- 29 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,581,909,405.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,581,909,405 (Total)
- As of 26 Mar 2025
- 99.97% Scripless
=
22,575,751,724.000
- Local Percentage
-
71.73%
- Foreign Percentage
-
28.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051313 May 2024 |
0 |
6 |
6 |
6 |
143,702 |
86,221,200 |
70 |
| 2024070808 Jul 2024 |
0 |
6 |
5 |
6 |
1,299 |
758,600 |
22 |
| 2024070909 Jul 2024 |
0 |
6 |
5 |
6 |
21,579 |
12,697,500 |
58 |
| 2024071010 Jul 2024 |
0 |
6 |
6 |
6 |
826 |
495,600 |
21 |
| 2024071515 Jul 2024 |
0 |
7 |
6 |
7 |
21,037 |
14,225,900 |
32 |
| 2024071616 Jul 2024 |
0 |
7 |
6 |
6 |
2,282 |
1,372,600 |
26 |
| 2024071717 Jul 2024 |
0 |
7 |
6 |
6 |
2,261 |
1,456,600 |
26 |
| 2024071818 Jul 2024 |
0 |
7 |
6 |
7 |
46,248 |
28,081,000 |
42 |
| 2024072222 Jul 2024 |
0 |
8 |
7 |
8 |
23,148 |
18,208,400 |
40 |
| 2024072323 Jul 2024 |
0 |
8 |
8 |
8 |
113,853 |
91,082,400 |
64 |
| 2024072424 Jul 2024 |
0 |
8 |
8 |
8 |
9,308 |
7,446,400 |
28 |
| 2024073030 Jul 2024 |
0 |
9 |
9 |
9 |
12,395 |
11,155,500 |
24 |
| 2024073131 Jul 2024 |
0 |
9 |
8 |
8 |
822 |
698,800 |
10 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
9,560 |
7,648,000 |
20 |
| 2024080505 Aug 2024 |
0 |
8 |
7 |
7 |
60,697 |
42,851,400 |
48 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
201,635 |
141,144,500 |
33 |
| 2024080707 Aug 2024 |
0 |
7 |
7 |
7 |
20,456 |
14,319,200 |
28 |
| 2024080808 Aug 2024 |
0 |
8 |
7 |
8 |
12,696 |
9,306,700 |
17 |
| 2024080909 Aug 2024 |
0 |
8 |
8 |
8 |
6,513 |
5,210,400 |
28 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
7 |
37,253 |
26,082,100 |
36 |
| 2024081313 Aug 2024 |
7 |
7 |
7 |
7 |
24,701 |
17,290,700 |
30 |
| 2024081414 Aug 2024 |
7 |
8 |
7 |
7 |
3,518 |
2,469,000 |
17 |
| 2024081515 Aug 2024 |
8 |
8 |
7 |
7 |
16,640 |
11,782,500 |
40 |
| 2024081616 Aug 2024 |
7 |
8 |
7 |
7 |
21,152 |
15,017,400 |
39 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
8 |
1,732 |
1,279,200 |
31 |
| 2024082020 Aug 2024 |
8 |
8 |
8 |
8 |
448 |
358,400 |
23 |
| 2024082121 Aug 2024 |
8 |
8 |
7 |
8 |
11,538 |
9,106,600 |
38 |
| 2024082222 Aug 2024 |
8 |
8 |
7 |
8 |
242 |
186,600 |
11 |
| 2024082626 Aug 2024 |
7 |
8 |
7 |
8 |
20,581 |
16,138,200 |
51 |
| 2024082727 Aug 2024 |
8 |
8 |
7 |
8 |
139,986 |
111,878,800 |
95 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
52,053 |
46,847,700 |
81 |
| 2024082929 Aug 2024 |
9 |
9 |
8 |
9 |
93,385 |
82,043,800 |
97 |
| 2024092626 Sep 2024 |
8 |
9 |
8 |
8 |
30,423 |
24,401,500 |
62 |
| 2024092727 Sep 2024 |
9 |
9 |
8 |
9 |
21,564 |
17,575,500 |
28 |
| 2024093030 Sep 2024 |
8 |
9 |
8 |
9 |
32,916 |
29,369,400 |
38 |
| 2024100101 Oct 2024 |
9 |
9 |
9 |
9 |
15,805 |
14,224,500 |
29 |
| 2024100202 Oct 2024 |
9 |
9 |
9 |
9 |
18,270 |
16,443,000 |
34 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
7,467 |
6,957,600 |
34 |
| 2024100404 Oct 2024 |
10 |
10 |
9 |
9 |
47,061 |
42,415,700 |
37 |
| 2024100707 Oct 2024 |
9 |
10 |
9 |
9 |
4,118 |
3,708,700 |
27 |
| 2024100808 Oct 2024 |
9 |
9 |
9 |
9 |
428 |
385,200 |
10 |
| 2024100909 Oct 2024 |
9 |
9 |
8 |
9 |
22,149 |
19,760,400 |
26 |
| 2024101010 Oct 2024 |
9 |
9 |
8 |
9 |
1,522 |
1,323,500 |
28 |
| 2024101111 Oct 2024 |
9 |
9 |
9 |
9 |
12,830 |
11,547,000 |
25 |
| 2024101414 Oct 2024 |
9 |
9 |
9 |
9 |
23,720 |
21,348,000 |
31 |
| 2024101515 Oct 2024 |
9 |
9 |
9 |
9 |
25,784 |
23,205,600 |
32 |
| 2024101616 Oct 2024 |
9 |
9 |
9 |
9 |
33,002 |
29,701,800 |
29 |
| 2024101717 Oct 2024 |
9 |
9 |
9 |
9 |
23,362 |
21,025,800 |
21 |
| 2024101818 Oct 2024 |
9 |
10 |
9 |
9 |
9,955 |
8,988,200 |
30 |
| 2024102121 Oct 2024 |
9 |
9 |
9 |
9 |
14,185 |
12,766,500 |
25 |
| 2024102222 Oct 2024 |
9 |
9 |
9 |
9 |
53,874 |
48,486,600 |
27 |
| 2024102323 Oct 2024 |
9 |
10 |
9 |
10 |
96,626 |
96,403,800 |
84 |
| 2024102424 Oct 2024 |
10 |
11 |
10 |
11 |
48,576 |
52,437,200 |
53 |
| 2024102525 Oct 2024 |
11 |
11 |
11 |
11 |
120,561 |
132,617,100 |
87 |
| 2024102828 Oct 2024 |
11 |
12 |
11 |
11 |
166,611 |
185,592,200 |
76 |
| 2024102929 Oct 2024 |
11 |
11 |
10 |
10 |
174,916 |
177,211,200 |
64 |
| 2024103030 Oct 2024 |
10 |
10 |
10 |
10 |
231,980 |
231,980,000 |
86 |
| 2024103131 Oct 2024 |
10 |
10 |
9 |
9 |
19,776 |
18,702,200 |
27 |
| 2024110101 Nov 2024 |
9 |
10 |
9 |
9 |
5,932 |
5,638,800 |
20 |
| 2024110404 Nov 2024 |
9 |
10 |
9 |
10 |
17,638 |
16,909,400 |
26 |
| 2024110505 Nov 2024 |
9 |
9 |
9 |
9 |
238,888 |
214,999,200 |
64 |
| 2024110606 Nov 2024 |
8 |
8 |
8 |
8 |
616,916 |
493,532,800 |
97 |
| 2024110707 Nov 2024 |
7 |
7 |
7 |
7 |
178,349 |
124,844,300 |
75 |
| 2024110808 Nov 2024 |
6 |
6 |
6 |
6 |
1,176,384 |
705,830,400 |
214 |
| 2024111111 Nov 2024 |
6 |
7 |
6 |
7 |
128,994 |
88,939,800 |
127 |
| 2024111212 Nov 2024 |
7 |
8 |
7 |
7 |
159,184 |
114,080,300 |
125 |
| 2024111313 Nov 2024 |
7 |
8 |
7 |
8 |
144,280 |
101,621,300 |
113 |
| 2024111414 Nov 2024 |
7 |
8 |
7 |
8 |
47,826 |
36,828,600 |
61 |
| 2024111515 Nov 2024 |
7 |
8 |
7 |
8 |
65,943 |
46,958,900 |
68 |
| 2024111818 Nov 2024 |
8 |
8 |
7 |
7 |
52,899 |
38,504,300 |
77 |
| 2024111919 Nov 2024 |
7 |
7 |
7 |
7 |
132,108 |
92,475,600 |
88 |
| 2024112020 Nov 2024 |
7 |
8 |
7 |
8 |
37,577 |
26,354,500 |
44 |
| 2024112121 Nov 2024 |
8 |
8 |
7 |
8 |
83,628 |
66,614,800 |
79 |
| 2024112222 Nov 2024 |
8 |
8 |
7 |
7 |
11,881 |
8,790,200 |
31 |
| 2024112525 Nov 2024 |
7 |
8 |
7 |
7 |
6,752 |
4,884,400 |
47 |
| 2024112626 Nov 2024 |
7 |
8 |
7 |
7 |
27,796 |
22,160,400 |
38 |
| 2024112828 Nov 2024 |
7 |
8 |
7 |
7 |
22,495 |
17,522,700 |
42 |
| 2024112929 Nov 2024 |
7 |
8 |
7 |
8 |
12,647 |
8,937,900 |
36 |
| 2024120202 Dec 2024 |
8 |
8 |
7 |
7 |
16,405 |
13,103,900 |
55 |
| 2024120303 Dec 2024 |
7 |
8 |
7 |
8 |
53,973 |
39,943,200 |
63 |
| 2024120404 Dec 2024 |
8 |
8 |
7 |
8 |
32,347 |
25,868,600 |
48 |
| 2024120505 Dec 2024 |
8 |
8 |
8 |
8 |
73,767 |
59,013,600 |
53 |
| 2024120606 Dec 2024 |
8 |
9 |
8 |
8 |
49,151 |
40,320,800 |
36 |
| 2024120909 Dec 2024 |
8 |
8 |
7 |
7 |
393,152 |
287,736,800 |
147 |
| 2024121010 Dec 2024 |
7 |
7 |
7 |
7 |
270,684 |
189,478,800 |
100 |
| 2024121111 Dec 2024 |
7 |
8 |
7 |
7 |
67,046 |
50,937,700 |
83 |
| 2024121212 Dec 2024 |
7 |
8 |
7 |
8 |
68,531 |
48,025,100 |
65 |
| 2024121313 Dec 2024 |
7 |
7 |
7 |
7 |
24,495 |
17,146,500 |
57 |
| 2024121616 Dec 2024 |
7 |
8 |
7 |
7 |
24,817 |
17,384,800 |
52 |
| 2024121717 Dec 2024 |
7 |
8 |
7 |
7 |
27,821 |
19,680,000 |
54 |
| 2024121818 Dec 2024 |
7 |
8 |
7 |
8 |
57,579 |
40,312,200 |
35 |
| 2024121919 Dec 2024 |
7 |
8 |
7 |
8 |
11,671 |
8,228,800 |
38 |
| 2024122020 Dec 2024 |
7 |
7 |
7 |
7 |
99,143 |
69,400,100 |
86 |
| 2024122323 Dec 2024 |
8 |
8 |
7 |
8 |
7,202 |
5,342,300 |
27 |
| 2024122424 Dec 2024 |
7 |
8 |
7 |
7 |
23,483 |
16,866,100 |
27 |
| 2024122727 Dec 2024 |
7 |
7 |
7 |
7 |
10,556 |
7,389,200 |
21 |
| 2024123030 Dec 2024 |
7 |
8 |
6 |
6 |
351,154 |
210,808,300 |
159 |
| 2025010202 Jan 2025 |
6 |
6 |
5 |
5 |
2,061,930 |
1,040,601,300 |
437 |
| 2025010303 Jan 2025 |
5 |
6 |
5 |
5 |
30,334 |
15,452,300 |
111 |
| 2025010606 Jan 2025 |
6 |
6 |
6 |
6 |
194,440 |
116,664,000 |
254 |
| 2025010707 Jan 2025 |
6 |
6 |
6 |
6 |
219,227 |
131,536,200 |
146 |
| 2025010808 Jan 2025 |
6 |
7 |
6 |
7 |
50,729 |
32,865,800 |
85 |
| 2025010909 Jan 2025 |
7 |
8 |
7 |
8 |
620,491 |
463,232,700 |
328 |
| 2025011010 Jan 2025 |
8 |
9 |
8 |
8 |
326,413 |
264,357,100 |
280 |
| 2025011313 Jan 2025 |
8 |
9 |
8 |
9 |
309,365 |
267,543,300 |
340 |
| 2025011414 Jan 2025 |
9 |
9 |
8 |
9 |
312,670 |
279,351,800 |
427 |
| 2025011515 Jan 2025 |
9 |
9 |
8 |
8 |
495,100 |
399,530,600 |
285 |
| 2025011616 Jan 2025 |
8 |
9 |
8 |
8 |
82,592 |
67,804,500 |
127 |
| 2025011717 Jan 2025 |
9 |
9 |
9 |
9 |
127,506 |
114,755,400 |
119 |
| 2025012020 Jan 2025 |
9 |
9 |
9 |
9 |
41,588 |
37,429,200 |
97 |
| 2025012121 Jan 2025 |
8 |
9 |
8 |
9 |
102,826 |
83,513,300 |
102 |
| 2025012222 Jan 2025 |
9 |
9 |
8 |
8 |
178,527 |
144,715,200 |
103 |
| 2025012323 Jan 2025 |
8 |
8 |
8 |
8 |
49,753 |
39,802,400 |
116 |
| 2025012424 Jan 2025 |
8 |
8 |
8 |
8 |
10,628 |
8,502,400 |
28 |
| 2025013030 Jan 2025 |
8 |
8 |
8 |
8 |
23,189 |
18,551,200 |
49 |
| 2025013131 Jan 2025 |
8 |
8 |
7 |
7 |
6,276 |
4,536,200 |
49 |
| 2025020303 Feb 2025 |
7 |
7 |
7 |
7 |
48,323 |
33,826,100 |
93 |
| 2025020404 Feb 2025 |
8 |
8 |
7 |
8 |
16,821 |
12,967,800 |
80 |
| 2025020505 Feb 2025 |
8 |
8 |
7 |
8 |
18,796 |
14,521,600 |
76 |
| 2025020606 Feb 2025 |
7 |
8 |
7 |
7 |
210,467 |
147,910,000 |
139 |
| 2025020707 Feb 2025 |
7 |
7 |
7 |
7 |
56,818 |
39,772,600 |
82 |
| 2025021010 Feb 2025 |
7 |
8 |
7 |
7 |
97,218 |
70,657,600 |
99 |
| 2025021111 Feb 2025 |
7 |
7 |
7 |
7 |
155,001 |
108,500,700 |
73 |
| 2025021212 Feb 2025 |
7 |
7 |
7 |
7 |
64,409 |
45,086,300 |
68 |
| 2025021313 Feb 2025 |
7 |
7 |
7 |
7 |
110,971 |
77,679,700 |
78 |
| 2025021414 Feb 2025 |
7 |
7 |
7 |
7 |
20,866 |
14,606,200 |
45 |
| 2025021717 Feb 2025 |
7 |
7 |
7 |
7 |
373,843 |
261,690,100 |
338 |
| 2025021818 Feb 2025 |
7 |
7 |
7 |
7 |
238,448 |
166,913,600 |
122 |
| 2025021919 Feb 2025 |
7 |
7 |
7 |
7 |
178,544 |
124,980,800 |
89 |
| 2025022020 Feb 2025 |
7 |
7 |
7 |
7 |
53,917 |
37,741,900 |
58 |
| 2025022121 Feb 2025 |
7 |
7 |
7 |
7 |
5,256 |
3,679,200 |
31 |
| 2025022424 Feb 2025 |
7 |
7 |
6 |
7 |
23,707 |
16,414,800 |
84 |
| 2025022525 Feb 2025 |
7 |
7 |
6 |
7 |
117,470 |
82,051,000 |
106 |
| 2025022626 Feb 2025 |
6 |
7 |
6 |
7 |
4,616 |
2,925,700 |
52 |
| 2025022727 Feb 2025 |
6 |
7 |
6 |
7 |
4,500 |
3,077,000 |
45 |
| 2025022828 Feb 2025 |
7 |
7 |
6 |
6 |
24,313 |
14,618,600 |
73 |
| 2025030303 Mar 2025 |
7 |
7 |
7 |
7 |
222,206 |
155,544,200 |
112 |
| 2025030404 Mar 2025 |
7 |
7 |
6 |
7 |
11,623 |
7,758,400 |
63 |
| 2025030505 Mar 2025 |
7 |
7 |
6 |
7 |
17,641 |
12,298,700 |
62 |
| 2025030606 Mar 2025 |
6 |
7 |
6 |
6 |
25,111 |
15,545,000 |
48 |
| 2025030707 Mar 2025 |
7 |
7 |
7 |
7 |
22,002 |
15,401,400 |
58 |
| 2025031010 Mar 2025 |
7 |
7 |
6 |
6 |
37,640 |
23,211,500 |
105 |
| 2025031111 Mar 2025 |
6 |
7 |
6 |
7 |
47,700 |
28,898,800 |
63 |
| 2025031212 Mar 2025 |
7 |
7 |
6 |
6 |
32,769 |
22,734,000 |
69 |
| 2025031313 Mar 2025 |
7 |
7 |
6 |
7 |
20,085 |
13,564,100 |
59 |
| 2025031414 Mar 2025 |
7 |
7 |
7 |
7 |
13,988 |
9,791,600 |
90 |
| 2025031717 Mar 2025 |
7 |
7 |
7 |
7 |
73,598 |
51,518,600 |
89 |
| 2025031818 Mar 2025 |
7 |
7 |
6 |
7 |
184,023 |
127,651,000 |
113 |
| 2025031919 Mar 2025 |
7 |
7 |
7 |
7 |
13,999 |
9,799,300 |
38 |
| 2025032020 Mar 2025 |
7 |
7 |
7 |
7 |
14,581 |
10,206,700 |
50 |
| 2025032121 Mar 2025 |
7 |
7 |
6 |
6 |
11,653 |
7,597,500 |
53 |
| 2025032424 Mar 2025 |
6 |
7 |
6 |
7 |
73,334 |
50,984,200 |
95 |
| 2025032525 Mar 2025 |
7 |
7 |
6 |
6 |
57,335 |
39,973,400 |
56 |
| 2025032626 Mar 2025 |
7 |
7 |
7 |
7 |
33,234 |
23,263,800 |
63 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021012525 Jan 2021 |
2021030303 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110707 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
