Efek Terdaftar

GRAHA ANDRASENTRA PROPERTINDO Tbk, PT

Security name
GRAHA ANDRASENTRA PROPERTINDO Tbk
Issuer
GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
ISIN Code
ID1000137409
Short Code
JGLE
Type
Saham Biasa
Listing Date
29 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,581,909,405.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,581,909,405 (Total)
As of 18 Oct 2019
99.97% Scripless = 22,575,751,724.000
Local Percentage
65.00%
Foreign Percentage
34.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 50 50 50 25 125,000 1
25 Oct 2018 0 50 50 50 100 500,000 1
26 Oct 2018 0 50 50 50 1 5,000 1
29 Oct 2018 0 50 50 50 12 60,000 2
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 50 50 50 3 15,000 3
01 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 50 50 50 7,007 35,035,000 4
15 Nov 2018 0 50 50 50 1 5,000 1
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 50 50 50 1 5,000 1
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 50 50 50 4 20,000 1
29 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 50 50 50 1,011 5,055,000 3
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 50 50 50 3 15,000 2
06 Dec 2018 0 50 50 50 100 500,000 1
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 50 50 50 5 25,000 1
18 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 50 50 50 20 100,000 1
03 Jan 2019 0 0 0 0 0 0 0
07 Jan 2019 0 50 50 50 35 175,000 3
08 Jan 2019 0 50 50 50 42 210,000 5
09 Jan 2019 0 50 50 50 31 155,000 2
10 Jan 2019 0 50 50 50 1,409 7,045,000 14
14 Jan 2019 0 50 50 50 2 10,000 2
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 50 50 50 10 50,000 1
17 Jan 2019 0 50 50 50 1 5,000 1
21 Jan 2019 0 50 50 50 20 100,000 2
22 Jan 2019 0 50 50 50 72 360,000 4
23 Jan 2019 0 50 50 50 1 5,000 1
24 Jan 2019 0 50 50 50 5 25,000 1
28 Jan 2019 0 50 50 50 11 55,000 2
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 50 50 50 15 75,000 2
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 0 0 0 0 0 0
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 50 50 50 7 35,000 2
11 Feb 2019 0 50 50 50 1 5,000 1
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 50 50 50 100 500,000 1
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 50 50 50 100 500,000 1
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 114 570,000 4
27 Feb 2019 0 50 50 50 5 25,000 3
28 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 50 50 50 3 15,000 1
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 50 50 50 10 50,000 1
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 50 50 50 1,505 7,525,000 2
11 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 50 50 50 1 5,000 1
13 Mar 2019 0 50 50 50 50 250,000 1
14 Mar 2019 0 50 50 50 10 50,000 1
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 50 50 50 1 5,000 1
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 50 50 50 1 5,000 1
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 50 50 50 8 40,000 3
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 50 50 50 1 5,000 1
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 50 50 50 1 5,000 1
02 May 2019 0 50 50 50 1 5,000 1
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
13 May 2019 0 50 50 50 24 120,000 5
14 May 2019 0 50 50 50 2 10,000 2
15 May 2019 0 50 50 50 1 5,000 1
16 May 2019 0 0 0 0 0 0 0
20 May 2019 0 50 50 50 13 65,000 4
21 May 2019 0 50 50 50 3 15,000 3
22 May 2019 0 50 50 50 1 5,000 1
23 May 2019 0 50 50 50 1 5,000 1
24 May 2019 0 50 50 50 1 5,000 1
27 May 2019 0 50 50 50 2 10,000 2
28 May 2019 0 50 50 50 3 15,000 3
29 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 50 50 50 2 10,000 1
12 Jun 2019 0 50 50 50 100 500,000 1
13 Jun 2019 0 50 50 50 101 505,000 101
17 Jun 2019 0 50 50 50 53 265,000 3
18 Jun 2019 0 50 50 50 1 5,000 1
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 50 50 50 13 65,000 1
25 Jun 2019 0 50 50 50 2,085 10,425,000 2
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 0 0 0 0 0 0
02 Jul 2019 0 50 50 50 12 60,000 2
03 Jul 2019 0 50 50 50 1 5,000 1
04 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 0 0 0 0 0 0
09 Jul 2019 0 50 50 50 1,000 5,000,000 1
10 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 50 50 50 4 20,000 1
15 Jul 2019 0 0 0 0 0 0 0
16 Jul 2019 0 50 50 50 400 2,000,000 1
17 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 50 50 50 4 20,000 2
22 Jul 2019 0 50 50 50 1 5,000 1
23 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 50 50 50 1 5,000 1
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 50 50 50 6 30,000 1
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 50 50 50 100 500,000 1
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 50 50 50 300 1,500,000 1
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 50 50 50 1 5,000 1
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 50 50 50 11 55,000 1
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 50 50 50 1 5,000 1
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 50 50 50 2 10,000 2
10 Sep 2019 0 50 50 50 2 10,000 2
11 Sep 2019 0 50 50 50 51 255,000 2
12 Sep 2019 0 50 50 50 43 215,000 4
16 Sep 2019 0 0 0 0 0 0 0
17 Sep 2019 0 50 50 50 23 115,000 3
18 Sep 2019 0 50 50 50 2 10,000 2
19 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 50 50 50 1 5,000 1
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 50 50 50 7 35,000 2
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 50 50 50 18 90,000 2
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 50 50 50 6 30,000 1
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 50 50 50 8 40,000 2
18 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 13 Oct 2017 07 Nov 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active