Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID1000148109
- Short Code
- JAYA
- Type
-
Saham Biasa
- Listing Date
- 21 Februari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 798,499,394 (Total)
- As of 23 Apr 2024
- 100.00% Scripless
=
798,499,394.000
- Local Percentage
-
98.52%
- Foreign Percentage
-
1.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
120 |
113 |
119 |
305,281 |
3,581,649,800 |
2,588 |
| 2023050202 May 2023 |
0 |
120 |
113 |
119 |
305,281 |
3,581,649,800 |
2,588 |
| 2023050202 May 2023 |
0 |
120 |
113 |
119 |
305,281 |
3,581,649,800 |
2,588 |
| 2023050202 May 2023 |
0 |
120 |
113 |
119 |
305,281 |
3,581,649,800 |
2,588 |
| 2023050303 May 2023 |
0 |
125 |
118 |
125 |
1,018,109 |
12,476,118,300 |
14,373 |
| 2023050404 May 2023 |
0 |
130 |
117 |
117 |
828,078 |
10,541,686,600 |
4,424 |
| 2023050505 May 2023 |
0 |
125 |
109 |
125 |
194,222 |
2,315,168,500 |
5,384 |
| 2023050808 May 2023 |
0 |
135 |
118 |
135 |
330,075 |
4,272,731,500 |
3,189 |
| 2023050909 May 2023 |
0 |
139 |
129 |
136 |
189,295 |
2,554,581,200 |
2,329 |
| 2023051010 May 2023 |
0 |
138 |
132 |
133 |
42,818 |
576,007,300 |
682 |
| 2023051111 May 2023 |
0 |
139 |
131 |
136 |
144,735 |
1,965,213,200 |
3,434 |
| 2023051212 May 2023 |
0 |
142 |
134 |
134 |
186,894 |
2,587,950,000 |
7,849 |
| 2023051515 May 2023 |
0 |
136 |
130 |
133 |
86,081 |
1,137,865,600 |
960 |
| 2023051616 May 2023 |
0 |
140 |
130 |
131 |
210,632 |
2,863,758,100 |
6,713 |
| 2023051717 May 2023 |
0 |
131 |
123 |
124 |
139,795 |
1,762,568,400 |
1,776 |
| 2023051919 May 2023 |
0 |
129 |
116 |
116 |
177,371 |
2,095,207,400 |
9,059 |
| 2023052222 May 2023 |
0 |
122 |
113 |
121 |
76,259 |
907,200,400 |
1,200 |
| 2023052323 May 2023 |
0 |
123 |
118 |
119 |
36,129 |
431,348,600 |
523 |
| 2023052424 May 2023 |
0 |
124 |
118 |
123 |
81,699 |
994,838,300 |
9,064 |
| 2023052525 May 2023 |
0 |
125 |
118 |
118 |
49,779 |
602,810,400 |
859 |
| 2023052626 May 2023 |
0 |
123 |
118 |
118 |
40,729 |
487,365,400 |
483 |
| 2023052929 May 2023 |
0 |
124 |
117 |
124 |
44,010 |
527,006,100 |
552 |
| 2023053030 May 2023 |
0 |
127 |
118 |
120 |
119,652 |
1,481,998,300 |
9,526 |
| 2023053131 May 2023 |
0 |
121 |
116 |
117 |
48,656 |
570,075,800 |
611 |
| 2023060505 Jun 2023 |
0 |
118 |
114 |
117 |
15,730 |
182,264,600 |
329 |
| 2023060606 Jun 2023 |
0 |
124 |
115 |
122 |
63,636 |
769,738,300 |
1,047 |
| 2023060707 Jun 2023 |
0 |
125 |
118 |
121 |
39,518 |
476,943,400 |
621 |
| 2023060808 Jun 2023 |
0 |
124 |
120 |
122 |
18,023 |
219,054,600 |
385 |
| 2023060909 Jun 2023 |
0 |
123 |
119 |
120 |
19,643 |
236,338,400 |
282 |
| 2023061212 Jun 2023 |
0 |
121 |
118 |
118 |
22,250 |
264,714,300 |
342 |
| 2023061313 Jun 2023 |
0 |
122 |
118 |
120 |
16,910 |
202,302,200 |
300 |
| 2023061414 Jun 2023 |
0 |
122 |
120 |
121 |
8,868 |
106,941,600 |
159 |
| 2023061515 Jun 2023 |
0 |
122 |
119 |
120 |
15,054 |
180,890,300 |
182 |
| 2023061616 Jun 2023 |
0 |
121 |
119 |
120 |
13,221 |
158,324,600 |
177 |
| 2023061919 Jun 2023 |
0 |
122 |
119 |
122 |
20,902 |
251,334,500 |
229 |
| 2023062020 Jun 2023 |
0 |
134 |
121 |
134 |
262,370 |
3,386,581,300 |
3,325 |
| 2023062121 Jun 2023 |
0 |
139 |
128 |
131 |
161,429 |
2,113,197,400 |
1,793 |
| 2023062222 Jun 2023 |
0 |
148 |
126 |
126 |
289,718 |
3,743,690,600 |
26,426 |
| 2023062323 Jun 2023 |
0 |
129 |
124 |
126 |
78,724 |
995,571,200 |
2,029 |
| 2023062626 Jun 2023 |
0 |
132 |
125 |
130 |
216,333 |
2,789,062,700 |
14,894 |
| 2023062727 Jun 2023 |
0 |
132 |
127 |
129 |
106,814 |
1,379,835,100 |
1,141 |
| 2023070303 Jul 2023 |
0 |
129 |
124 |
126 |
69,058 |
870,936,100 |
629 |
| 2023070404 Jul 2023 |
0 |
126 |
123 |
125 |
31,325 |
389,173,900 |
785 |
| 2023070505 Jul 2023 |
0 |
128 |
124 |
128 |
37,506 |
473,486,700 |
863 |
| 2023070606 Jul 2023 |
0 |
133 |
127 |
132 |
128,333 |
1,676,013,900 |
1,322 |
| 2023070707 Jul 2023 |
0 |
135 |
128 |
129 |
94,854 |
1,249,935,200 |
1,633 |
| 2023071010 Jul 2023 |
0 |
131 |
127 |
128 |
33,734 |
433,146,200 |
411 |
| 2023071111 Jul 2023 |
0 |
131 |
127 |
129 |
12,243 |
157,211,300 |
324 |
| 2023071212 Jul 2023 |
0 |
130 |
127 |
128 |
24,782 |
318,534,500 |
588 |
| 2023071313 Jul 2023 |
0 |
130 |
127 |
129 |
14,214 |
181,965,500 |
264 |
| 2023071414 Jul 2023 |
0 |
133 |
128 |
131 |
43,829 |
570,344,800 |
1,020 |
| 2023071717 Jul 2023 |
0 |
135 |
129 |
129 |
44,992 |
584,229,000 |
513 |
| 2023071818 Jul 2023 |
0 |
131 |
128 |
129 |
39,454 |
510,165,200 |
692 |
| 2023072020 Jul 2023 |
0 |
130 |
126 |
127 |
50,452 |
643,556,700 |
449 |
| 2023072121 Jul 2023 |
0 |
129 |
127 |
128 |
27,960 |
356,557,700 |
263 |
| 2023072424 Jul 2023 |
0 |
129 |
126 |
128 |
20,079 |
255,721,600 |
324 |
| 2023072525 Jul 2023 |
0 |
130 |
126 |
129 |
22,885 |
292,710,100 |
288 |
| 2023072626 Jul 2023 |
0 |
138 |
127 |
137 |
206,672 |
2,783,663,300 |
3,221 |
| 2023072727 Jul 2023 |
0 |
139 |
132 |
135 |
99,876 |
1,351,373,800 |
1,082 |
| 2023072828 Jul 2023 |
0 |
137 |
132 |
135 |
27,878 |
374,337,700 |
429 |
| 2023073131 Jul 2023 |
0 |
137 |
132 |
133 |
39,176 |
525,693,800 |
444 |
| 2023080101 Aug 2023 |
0 |
135 |
129 |
132 |
65,921 |
863,136,400 |
750 |
| 2023080202 Aug 2023 |
0 |
133 |
127 |
128 |
36,415 |
468,714,100 |
396 |
| 2023080303 Aug 2023 |
0 |
130 |
127 |
129 |
15,084 |
193,787,400 |
562 |
| 2023080404 Aug 2023 |
0 |
132 |
127 |
129 |
21,938 |
282,266,000 |
599 |
| 2023080707 Aug 2023 |
0 |
133 |
129 |
131 |
31,866 |
417,653,100 |
1,612 |
| 2023080808 Aug 2023 |
0 |
139 |
131 |
134 |
115,503 |
1,564,623,700 |
2,095 |
| 2023080909 Aug 2023 |
0 |
136 |
131 |
131 |
36,045 |
480,795,800 |
460 |
| 2023081010 Aug 2023 |
0 |
137 |
131 |
136 |
57,282 |
768,322,600 |
688 |
| 2023081111 Aug 2023 |
0 |
140 |
133 |
134 |
63,017 |
867,260,400 |
789 |
| 2023081414 Aug 2023 |
0 |
139 |
132 |
137 |
342,663 |
4,592,059,800 |
838 |
| 2023081515 Aug 2023 |
0 |
140 |
136 |
138 |
41,346 |
569,987,700 |
446 |
| 2023081616 Aug 2023 |
0 |
138 |
134 |
134 |
28,080 |
379,118,300 |
286 |
| 2023081818 Aug 2023 |
0 |
136 |
131 |
132 |
29,034 |
385,254,400 |
316 |
| 2023082121 Aug 2023 |
0 |
132 |
122 |
127 |
71,610 |
911,376,800 |
790 |
| 2023082222 Aug 2023 |
0 |
130 |
126 |
130 |
15,866 |
203,746,400 |
374 |
| 2023082323 Aug 2023 |
0 |
131 |
127 |
128 |
19,727 |
253,928,000 |
366 |
| 2023082424 Aug 2023 |
0 |
129 |
126 |
127 |
10,306 |
131,049,700 |
198 |
| 2023082525 Aug 2023 |
0 |
128 |
125 |
125 |
8,557 |
107,207,700 |
213 |
| 2023082828 Aug 2023 |
0 |
128 |
125 |
127 |
10,556 |
134,157,100 |
290 |
| 2023082929 Aug 2023 |
0 |
129 |
124 |
126 |
16,308 |
204,791,000 |
352 |
| 2023083030 Aug 2023 |
0 |
129 |
122 |
128 |
104,981 |
1,328,299,500 |
11,283 |
| 2023083131 Aug 2023 |
0 |
132 |
125 |
125 |
68,680 |
882,569,300 |
6,255 |
| 2023090101 Sep 2023 |
0 |
127 |
124 |
125 |
12,765 |
159,459,400 |
217 |
| 2023090404 Sep 2023 |
0 |
125 |
123 |
125 |
13,105 |
162,556,000 |
148 |
| 2023090505 Sep 2023 |
0 |
127 |
123 |
123 |
15,935 |
196,968,100 |
181 |
| 2023090606 Sep 2023 |
0 |
126 |
123 |
125 |
14,556 |
181,550,400 |
204 |
| 2023090707 Sep 2023 |
0 |
126 |
123 |
124 |
12,296 |
152,490,100 |
149 |
| 2023090808 Sep 2023 |
0 |
126 |
124 |
125 |
10,165 |
126,671,300 |
149 |
| 2023091111 Sep 2023 |
0 |
127 |
124 |
126 |
24,039 |
303,455,900 |
312 |
| 2023091212 Sep 2023 |
0 |
129 |
126 |
127 |
37,871 |
481,450,300 |
816 |
| 2023091313 Sep 2023 |
0 |
131 |
127 |
130 |
57,338 |
740,159,300 |
642 |
| 2023091414 Sep 2023 |
0 |
131 |
126 |
127 |
41,901 |
536,495,700 |
760 |
| 2023091515 Sep 2023 |
0 |
129 |
127 |
127 |
7,778 |
98,999,600 |
149 |
| 2023091818 Sep 2023 |
0 |
127 |
122 |
125 |
32,595 |
405,731,100 |
582 |
| 2023091919 Sep 2023 |
0 |
126 |
124 |
125 |
16,038 |
200,062,300 |
204 |
| 2023092020 Sep 2023 |
0 |
126 |
123 |
125 |
14,570 |
181,581,800 |
183 |
| 2023092121 Sep 2023 |
0 |
127 |
125 |
126 |
6,714 |
84,256,800 |
105 |
| 2023092222 Sep 2023 |
0 |
127 |
125 |
127 |
3,379 |
42,500,100 |
80 |
| 2023092525 Sep 2023 |
0 |
127 |
125 |
125 |
8,702 |
109,522,300 |
113 |
| 2023092626 Sep 2023 |
0 |
126 |
124 |
124 |
9,529 |
118,446,700 |
189 |
| 2023092727 Sep 2023 |
0 |
128 |
123 |
126 |
9,422 |
117,176,600 |
173 |
| 2023092929 Sep 2023 |
0 |
128 |
125 |
126 |
6,720 |
85,184,100 |
104 |
| 2023100202 Oct 2023 |
0 |
126 |
124 |
125 |
15,784 |
196,483,500 |
157 |
| 2023100303 Oct 2023 |
0 |
126 |
124 |
125 |
5,094 |
63,418,200 |
88 |
| 2023100404 Oct 2023 |
0 |
126 |
124 |
124 |
6,709 |
83,417,300 |
104 |
| 2023100505 Oct 2023 |
0 |
126 |
123 |
123 |
13,251 |
164,520,700 |
328 |
| 2023100606 Oct 2023 |
0 |
125 |
123 |
123 |
6,483 |
79,926,800 |
87 |
| 2023100909 Oct 2023 |
0 |
125 |
122 |
125 |
4,403 |
54,253,400 |
107 |
| 2023101010 Oct 2023 |
0 |
125 |
124 |
125 |
1,797 |
22,382,500 |
52 |
| 2023101111 Oct 2023 |
0 |
132 |
123 |
125 |
86,815 |
1,116,862,900 |
7,040 |
| 2023101212 Oct 2023 |
0 |
128 |
124 |
128 |
13,867 |
175,464,800 |
203 |
| 2023101313 Oct 2023 |
0 |
133 |
125 |
125 |
96,550 |
1,249,526,100 |
4,365 |
| 2023101616 Oct 2023 |
0 |
127 |
125 |
126 |
8,376 |
105,246,300 |
192 |
| 2023101717 Oct 2023 |
0 |
128 |
125 |
126 |
5,039 |
63,599,100 |
212 |
| 2023101818 Oct 2023 |
0 |
126 |
124 |
125 |
11,334 |
141,166,500 |
135 |
| 2023101919 Oct 2023 |
0 |
126 |
117 |
122 |
49,980 |
602,522,800 |
719 |
| 2023102020 Oct 2023 |
0 |
122 |
117 |
120 |
22,377 |
267,186,900 |
927 |
| 2023102323 Oct 2023 |
0 |
120 |
112 |
112 |
44,016 |
503,972,700 |
1,045 |
| 2023102424 Oct 2023 |
0 |
117 |
111 |
116 |
38,840 |
445,947,200 |
373 |
| 2023102525 Oct 2023 |
0 |
117 |
115 |
116 |
4,676 |
54,102,400 |
84 |
| 2023102626 Oct 2023 |
0 |
117 |
115 |
115 |
3,057 |
35,303,300 |
49 |
| 2023102727 Oct 2023 |
0 |
116 |
112 |
115 |
14,355 |
162,499,800 |
375 |
| 2023103030 Oct 2023 |
0 |
127 |
113 |
120 |
77,103 |
924,928,800 |
950 |
| 2023103131 Oct 2023 |
0 |
122 |
116 |
116 |
32,202 |
378,827,300 |
548 |
| 2023110101 Nov 2023 |
0 |
117 |
114 |
116 |
14,454 |
166,680,700 |
366 |
| 2023110202 Nov 2023 |
0 |
118 |
114 |
115 |
13,013 |
150,147,800 |
402 |
| 2023110303 Nov 2023 |
0 |
118 |
115 |
116 |
7,703 |
89,630,400 |
113 |
| 2023110606 Nov 2023 |
0 |
119 |
116 |
117 |
15,288 |
179,528,100 |
286 |
| 2023110707 Nov 2023 |
0 |
123 |
117 |
121 |
39,268 |
474,050,900 |
613 |
| 2023110808 Nov 2023 |
0 |
123 |
120 |
122 |
14,024 |
169,839,800 |
222 |
| 2023110909 Nov 2023 |
0 |
127 |
121 |
121 |
16,746 |
206,227,200 |
338 |
| 2023111010 Nov 2023 |
0 |
125 |
119 |
121 |
7,597 |
91,869,800 |
219 |
| 2023111313 Nov 2023 |
0 |
124 |
113 |
118 |
26,557 |
315,157,100 |
425 |
| 2023111414 Nov 2023 |
0 |
119 |
117 |
119 |
6,802 |
80,202,100 |
271 |
| 2023111515 Nov 2023 |
0 |
121 |
118 |
121 |
6,647 |
79,852,800 |
216 |
| 2023111616 Nov 2023 |
0 |
125 |
118 |
119 |
160,248 |
1,948,738,900 |
28,129 |
| 2023111717 Nov 2023 |
0 |
120 |
118 |
118 |
12,659 |
149,612,600 |
373 |
| 2023112020 Nov 2023 |
0 |
120 |
117 |
117 |
6,020 |
71,047,800 |
225 |
| 2023112121 Nov 2023 |
0 |
119 |
116 |
116 |
7,642 |
88,957,400 |
168 |
| 2023112222 Nov 2023 |
0 |
117 |
115 |
117 |
9,880 |
114,600,200 |
466 |
| 2023112323 Nov 2023 |
0 |
117 |
115 |
115 |
8,322 |
95,872,500 |
458 |
| 2023112828 Nov 2023 |
0 |
117 |
115 |
115 |
2,217 |
25,673,900 |
126 |
| 2023112929 Nov 2023 |
0 |
121 |
115 |
119 |
33,751 |
400,802,200 |
334 |
| 2023113030 Nov 2023 |
0 |
121 |
118 |
119 |
4,712 |
55,860,900 |
113 |
| 2023120101 Dec 2023 |
0 |
119 |
115 |
115 |
9,247 |
107,778,800 |
217 |
| 2023120505 Dec 2023 |
0 |
118 |
115 |
116 |
2,737 |
31,958,100 |
151 |
| 2023120606 Dec 2023 |
0 |
118 |
115 |
116 |
7,120 |
82,807,900 |
280 |
| 2023120707 Dec 2023 |
0 |
117 |
113 |
114 |
8,870 |
101,492,100 |
198 |
| 2023120808 Dec 2023 |
0 |
115 |
107 |
115 |
4,655 |
52,850,200 |
258 |
| 2023121212 Dec 2023 |
0 |
116 |
110 |
114 |
5,499 |
62,721,300 |
120 |
| 2023121313 Dec 2023 |
0 |
114 |
109 |
111 |
15,036 |
167,823,500 |
250 |
| 2023121414 Dec 2023 |
0 |
116 |
105 |
113 |
7,464 |
84,063,600 |
288 |
| 2023121515 Dec 2023 |
0 |
115 |
113 |
113 |
3,477 |
39,630,500 |
85 |
| 2023121818 Dec 2023 |
0 |
115 |
112 |
113 |
3,579 |
40,393,700 |
155 |
| 2023121919 Dec 2023 |
0 |
115 |
112 |
115 |
3,471 |
39,499,000 |
68 |
| 2023122020 Dec 2023 |
0 |
115 |
113 |
113 |
3,913 |
44,281,400 |
131 |
| 2023122121 Dec 2023 |
0 |
117 |
113 |
113 |
14,620 |
167,494,000 |
264 |
| 2023122222 Dec 2023 |
0 |
115 |
112 |
113 |
7,548 |
85,431,900 |
129 |
| 2023122727 Dec 2023 |
0 |
116 |
113 |
114 |
5,400 |
61,618,100 |
267 |
| 2023122828 Dec 2023 |
0 |
115 |
112 |
113 |
7,385 |
83,555,900 |
148 |
| 2023122929 Dec 2023 |
0 |
114 |
112 |
114 |
5,827 |
65,746,600 |
88 |
| 2024010202 Jan 2024 |
0 |
116 |
114 |
116 |
11,485 |
131,816,200 |
169 |
| 2024010303 Jan 2024 |
0 |
117 |
114 |
116 |
5,740 |
66,074,000 |
133 |
| 2024010404 Jan 2024 |
0 |
118 |
115 |
115 |
12,614 |
146,136,000 |
461 |
| 2024010505 Jan 2024 |
0 |
133 |
114 |
119 |
173,275 |
2,142,425,000 |
2,976 |
| 2024011010 Jan 2024 |
0 |
118 |
115 |
117 |
10,298 |
120,084,700 |
239 |
| 2024011111 Jan 2024 |
0 |
119 |
116 |
118 |
10,146 |
119,221,200 |
524 |
| 2024011212 Jan 2024 |
0 |
119 |
117 |
118 |
6,985 |
82,085,500 |
165 |
| 2024011515 Jan 2024 |
0 |
119 |
117 |
119 |
7,903 |
93,346,000 |
99 |
| 2024011616 Jan 2024 |
0 |
124 |
116 |
119 |
55,817 |
671,038,000 |
1,760 |
| 2024011717 Jan 2024 |
0 |
122 |
118 |
119 |
12,596 |
149,995,500 |
248 |
| 2024011818 Jan 2024 |
0 |
130 |
115 |
118 |
464,234 |
5,748,933,800 |
15,289 |
| 2024011919 Jan 2024 |
0 |
119 |
116 |
117 |
12,973 |
151,761,400 |
256 |
| 2024012222 Jan 2024 |
0 |
118 |
116 |
117 |
8,191 |
95,586,400 |
148 |
| 2024012323 Jan 2024 |
0 |
118 |
115 |
116 |
9,132 |
105,975,200 |
197 |
| 2024012424 Jan 2024 |
0 |
117 |
114 |
116 |
11,660 |
134,142,000 |
216 |
| 2024012525 Jan 2024 |
0 |
116 |
113 |
114 |
15,757 |
179,834,400 |
419 |
| 2024012626 Jan 2024 |
0 |
115 |
112 |
113 |
12,260 |
138,578,000 |
211 |
| 2024012929 Jan 2024 |
0 |
114 |
111 |
114 |
14,164 |
159,507,200 |
236 |
| 2024013030 Jan 2024 |
0 |
117 |
113 |
115 |
6,324 |
72,775,100 |
317 |
| 2024013131 Jan 2024 |
0 |
116 |
114 |
114 |
6,755 |
77,201,100 |
186 |
| 2024020101 Feb 2024 |
0 |
116 |
113 |
115 |
3,082 |
35,245,200 |
138 |
| 2024020202 Feb 2024 |
0 |
116 |
114 |
114 |
4,102 |
46,870,600 |
121 |
| 2024020505 Feb 2024 |
0 |
116 |
113 |
114 |
3,883 |
44,263,400 |
97 |
| 2024020606 Feb 2024 |
0 |
116 |
114 |
114 |
1,987 |
22,769,800 |
146 |
| 2024020707 Feb 2024 |
0 |
115 |
113 |
114 |
2,546 |
29,052,700 |
95 |
| 2024021212 Feb 2024 |
0 |
115 |
113 |
115 |
4,786 |
54,464,300 |
131 |
| 2024021313 Feb 2024 |
0 |
117 |
114 |
115 |
5,107 |
58,881,100 |
136 |
| 2024021515 Feb 2024 |
0 |
116 |
114 |
115 |
4,669 |
53,648,200 |
247 |
| 2024021616 Feb 2024 |
0 |
116 |
114 |
114 |
2,777 |
31,903,300 |
115 |
| 2024021919 Feb 2024 |
0 |
116 |
114 |
115 |
2,803 |
32,088,700 |
62 |
| 2024022020 Feb 2024 |
0 |
116 |
114 |
115 |
8,082 |
92,597,100 |
107 |
| 2024022121 Feb 2024 |
0 |
116 |
114 |
115 |
3,270 |
37,505,900 |
50 |
| 2024022222 Feb 2024 |
0 |
117 |
114 |
115 |
3,525 |
40,695,000 |
151 |
| 2024022323 Feb 2024 |
0 |
116 |
114 |
116 |
1,508 |
17,416,000 |
59 |
| 2024022727 Feb 2024 |
0 |
116 |
114 |
116 |
3,021 |
34,777,600 |
57 |
| 2024022828 Feb 2024 |
0 |
116 |
114 |
116 |
7,338 |
84,738,700 |
74 |
| 2024022929 Feb 2024 |
0 |
117 |
114 |
115 |
6,174 |
71,364,600 |
88 |
| 2024030101 Mar 2024 |
0 |
115 |
113 |
114 |
5,499 |
62,597,700 |
82 |
| 2024030505 Mar 2024 |
0 |
115 |
113 |
113 |
5,188 |
58,862,300 |
90 |
| 2024030606 Mar 2024 |
0 |
115 |
112 |
115 |
2,155 |
24,600,100 |
190 |
| 2024030707 Mar 2024 |
0 |
115 |
114 |
114 |
1,961 |
22,373,800 |
64 |
| 2024030808 Mar 2024 |
0 |
116 |
112 |
114 |
4,175 |
47,492,200 |
93 |
| 2024031313 Mar 2024 |
0 |
114 |
113 |
114 |
3,846 |
43,561,900 |
135 |
| 2024031414 Mar 2024 |
0 |
115 |
113 |
114 |
1,308 |
14,914,200 |
113 |
| 2024031515 Mar 2024 |
0 |
117 |
114 |
116 |
5,010 |
57,908,000 |
225 |
| 2024031818 Mar 2024 |
0 |
118 |
113 |
118 |
5,943 |
69,172,300 |
136 |
| 2024031919 Mar 2024 |
0 |
119 |
116 |
117 |
8,953 |
105,198,100 |
126 |
| 2024032020 Mar 2024 |
0 |
119 |
113 |
116 |
11,814 |
137,902,200 |
213 |
| 2024032121 Mar 2024 |
0 |
118 |
115 |
116 |
5,995 |
69,680,300 |
104 |
| 2024032222 Mar 2024 |
0 |
117 |
114 |
114 |
8,356 |
95,937,500 |
184 |
| 2024032626 Mar 2024 |
0 |
116 |
114 |
116 |
10,390 |
119,391,000 |
195 |
| 2024032727 Mar 2024 |
0 |
117 |
114 |
115 |
12,489 |
144,101,000 |
182 |
| 2024032828 Mar 2024 |
0 |
116 |
111 |
111 |
41,963 |
474,732,600 |
362 |
| 2024040101 Apr 2024 |
0 |
114 |
110 |
114 |
561,126 |
6,330,787,300 |
850 |
| 2024040202 Apr 2024 |
0 |
114 |
111 |
112 |
9,129 |
102,426,200 |
200 |
| 2024040303 Apr 2024 |
0 |
113 |
112 |
113 |
2,808 |
31,671,800 |
76 |
| 2024040404 Apr 2024 |
0 |
114 |
112 |
113 |
11,030 |
124,468,700 |
113 |
| 2024040505 Apr 2024 |
0 |
113 |
112 |
112 |
5,791 |
64,936,700 |
98 |
| 2024041616 Apr 2024 |
0 |
113 |
111 |
111 |
5,910 |
65,790,700 |
134 |
| 2024041717 Apr 2024 |
0 |
112 |
109 |
110 |
7,373 |
81,404,100 |
183 |
| 2024041818 Apr 2024 |
0 |
111 |
109 |
109 |
1,757 |
19,228,700 |
123 |
| 2024041919 Apr 2024 |
0 |
110 |
102 |
107 |
15,692 |
165,799,500 |
302 |
| 2024042222 Apr 2024 |
0 |
111 |
106 |
110 |
8,772 |
96,030,600 |
119 |
| 2024042323 Apr 2024 |
0 |
111 |
107 |
109 |
1,870 |
20,434,500 |
100 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 JAYA :
2 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3.8 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2022012121 Jan 2022 |
2022012525 Jan 2022 |
2022021010 Feb 2022 |
Cancelled |
| Right Distribution |
(1 JAYA :
1 JAYA-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080909 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 JAYA :
2 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 JAYA :
1 IDR)
|
|
2020090808 Sep 2020 |
2020093030 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
