Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID1000148109
- Short Code
- JAYA
- Type
-
Saham Biasa
- Listing Date
- 21 Februari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 798,499,394 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
798,499,394.000
- Local Percentage
-
98.52%
- Foreign Percentage
-
1.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
127 |
125 |
126 |
8,376 |
105,246,300 |
192 |
| 2023101717 Oct 2023 |
0 |
128 |
125 |
126 |
5,039 |
63,599,100 |
212 |
| 2023101818 Oct 2023 |
0 |
126 |
124 |
125 |
11,334 |
141,166,500 |
135 |
| 2023101919 Oct 2023 |
0 |
126 |
117 |
122 |
49,980 |
602,522,800 |
719 |
| 2023102020 Oct 2023 |
0 |
122 |
117 |
120 |
22,377 |
267,186,900 |
927 |
| 2023102323 Oct 2023 |
0 |
120 |
112 |
112 |
44,016 |
503,972,700 |
1,045 |
| 2023102424 Oct 2023 |
0 |
117 |
111 |
116 |
38,840 |
445,947,200 |
373 |
| 2023102525 Oct 2023 |
0 |
117 |
115 |
116 |
4,676 |
54,102,400 |
84 |
| 2023102626 Oct 2023 |
0 |
117 |
115 |
115 |
3,057 |
35,303,300 |
49 |
| 2023102727 Oct 2023 |
0 |
116 |
112 |
115 |
14,355 |
162,499,800 |
375 |
| 2023103030 Oct 2023 |
0 |
127 |
113 |
120 |
77,103 |
924,928,800 |
950 |
| 2023103131 Oct 2023 |
0 |
122 |
116 |
116 |
32,202 |
378,827,300 |
548 |
| 2023110101 Nov 2023 |
0 |
117 |
114 |
116 |
14,454 |
166,680,700 |
366 |
| 2023110202 Nov 2023 |
0 |
118 |
114 |
115 |
13,013 |
150,147,800 |
402 |
| 2023110303 Nov 2023 |
0 |
118 |
115 |
116 |
7,703 |
89,630,400 |
113 |
| 2023110606 Nov 2023 |
0 |
119 |
116 |
117 |
15,288 |
179,528,100 |
286 |
| 2023110707 Nov 2023 |
0 |
123 |
117 |
121 |
39,268 |
474,050,900 |
613 |
| 2023110808 Nov 2023 |
0 |
123 |
120 |
122 |
14,024 |
169,839,800 |
222 |
| 2023110909 Nov 2023 |
0 |
127 |
121 |
121 |
16,746 |
206,227,200 |
338 |
| 2023111010 Nov 2023 |
0 |
125 |
119 |
121 |
7,597 |
91,869,800 |
219 |
| 2023111313 Nov 2023 |
0 |
124 |
113 |
118 |
26,557 |
315,157,100 |
425 |
| 2023111414 Nov 2023 |
0 |
119 |
117 |
119 |
6,802 |
80,202,100 |
271 |
| 2023111515 Nov 2023 |
0 |
121 |
118 |
121 |
6,647 |
79,852,800 |
216 |
| 2023111616 Nov 2023 |
0 |
125 |
118 |
119 |
160,248 |
1,948,738,900 |
28,129 |
| 2023111717 Nov 2023 |
0 |
120 |
118 |
118 |
12,659 |
149,612,600 |
373 |
| 2023112020 Nov 2023 |
0 |
120 |
117 |
117 |
6,020 |
71,047,800 |
225 |
| 2023112121 Nov 2023 |
0 |
119 |
116 |
116 |
7,642 |
88,957,400 |
168 |
| 2023112222 Nov 2023 |
0 |
117 |
115 |
117 |
9,880 |
114,600,200 |
466 |
| 2023112323 Nov 2023 |
0 |
117 |
115 |
115 |
8,322 |
95,872,500 |
458 |
| 2023112828 Nov 2023 |
0 |
117 |
115 |
115 |
2,217 |
25,673,900 |
126 |
| 2023112929 Nov 2023 |
0 |
121 |
115 |
119 |
33,751 |
400,802,200 |
334 |
| 2023113030 Nov 2023 |
0 |
121 |
118 |
119 |
4,712 |
55,860,900 |
113 |
| 2023120101 Dec 2023 |
0 |
119 |
115 |
115 |
9,247 |
107,778,800 |
217 |
| 2023120505 Dec 2023 |
0 |
118 |
115 |
116 |
2,737 |
31,958,100 |
151 |
| 2023120606 Dec 2023 |
0 |
118 |
115 |
116 |
7,120 |
82,807,900 |
280 |
| 2023120707 Dec 2023 |
0 |
117 |
113 |
114 |
8,870 |
101,492,100 |
198 |
| 2023120808 Dec 2023 |
0 |
115 |
107 |
115 |
4,655 |
52,850,200 |
258 |
| 2023121212 Dec 2023 |
0 |
116 |
110 |
114 |
5,499 |
62,721,300 |
120 |
| 2023121313 Dec 2023 |
0 |
114 |
109 |
111 |
15,036 |
167,823,500 |
250 |
| 2023121414 Dec 2023 |
0 |
116 |
105 |
113 |
7,464 |
84,063,600 |
288 |
| 2023121515 Dec 2023 |
0 |
115 |
113 |
113 |
3,477 |
39,630,500 |
85 |
| 2023121818 Dec 2023 |
0 |
115 |
112 |
113 |
3,579 |
40,393,700 |
155 |
| 2023121919 Dec 2023 |
0 |
115 |
112 |
115 |
3,471 |
39,499,000 |
68 |
| 2023122020 Dec 2023 |
0 |
115 |
113 |
113 |
3,913 |
44,281,400 |
131 |
| 2023122121 Dec 2023 |
0 |
117 |
113 |
113 |
14,620 |
167,494,000 |
264 |
| 2023122222 Dec 2023 |
0 |
115 |
112 |
113 |
7,548 |
85,431,900 |
129 |
| 2023122727 Dec 2023 |
0 |
116 |
113 |
114 |
5,400 |
61,618,100 |
267 |
| 2023122828 Dec 2023 |
0 |
115 |
112 |
113 |
7,385 |
83,555,900 |
148 |
| 2023122929 Dec 2023 |
0 |
114 |
112 |
114 |
5,827 |
65,746,600 |
88 |
| 2024010202 Jan 2024 |
0 |
116 |
114 |
116 |
11,485 |
131,816,200 |
169 |
| 2024010303 Jan 2024 |
0 |
117 |
114 |
116 |
5,740 |
66,074,000 |
133 |
| 2024010404 Jan 2024 |
0 |
118 |
115 |
115 |
12,614 |
146,136,000 |
461 |
| 2024010505 Jan 2024 |
0 |
133 |
114 |
119 |
173,275 |
2,142,425,000 |
2,976 |
| 2024011010 Jan 2024 |
0 |
118 |
115 |
117 |
10,298 |
120,084,700 |
239 |
| 2024011111 Jan 2024 |
0 |
119 |
116 |
118 |
10,146 |
119,221,200 |
524 |
| 2024011212 Jan 2024 |
0 |
119 |
117 |
118 |
6,985 |
82,085,500 |
165 |
| 2024011515 Jan 2024 |
0 |
119 |
117 |
119 |
7,903 |
93,346,000 |
99 |
| 2024011616 Jan 2024 |
0 |
124 |
116 |
119 |
55,817 |
671,038,000 |
1,760 |
| 2024011717 Jan 2024 |
0 |
122 |
118 |
119 |
12,596 |
149,995,500 |
248 |
| 2024011818 Jan 2024 |
0 |
130 |
115 |
118 |
464,234 |
5,748,933,800 |
15,289 |
| 2024011919 Jan 2024 |
0 |
119 |
116 |
117 |
12,973 |
151,761,400 |
256 |
| 2024012222 Jan 2024 |
0 |
118 |
116 |
117 |
8,191 |
95,586,400 |
148 |
| 2024012323 Jan 2024 |
0 |
118 |
115 |
116 |
9,132 |
105,975,200 |
197 |
| 2024012424 Jan 2024 |
0 |
117 |
114 |
116 |
11,660 |
134,142,000 |
216 |
| 2024012525 Jan 2024 |
0 |
116 |
113 |
114 |
15,757 |
179,834,400 |
419 |
| 2024012626 Jan 2024 |
0 |
115 |
112 |
113 |
12,260 |
138,578,000 |
211 |
| 2024012929 Jan 2024 |
0 |
114 |
111 |
114 |
14,164 |
159,507,200 |
236 |
| 2024013030 Jan 2024 |
0 |
117 |
113 |
115 |
6,324 |
72,775,100 |
317 |
| 2024013131 Jan 2024 |
0 |
116 |
114 |
114 |
6,755 |
77,201,100 |
186 |
| 2024020101 Feb 2024 |
0 |
116 |
113 |
115 |
3,082 |
35,245,200 |
138 |
| 2024020202 Feb 2024 |
0 |
116 |
114 |
114 |
4,102 |
46,870,600 |
121 |
| 2024020505 Feb 2024 |
0 |
116 |
113 |
114 |
3,883 |
44,263,400 |
97 |
| 2024020606 Feb 2024 |
0 |
116 |
114 |
114 |
1,987 |
22,769,800 |
146 |
| 2024020707 Feb 2024 |
0 |
115 |
113 |
114 |
2,546 |
29,052,700 |
95 |
| 2024021212 Feb 2024 |
0 |
115 |
113 |
115 |
4,786 |
54,464,300 |
131 |
| 2024021313 Feb 2024 |
0 |
117 |
114 |
115 |
5,107 |
58,881,100 |
136 |
| 2024021515 Feb 2024 |
0 |
116 |
114 |
115 |
4,669 |
53,648,200 |
247 |
| 2024021616 Feb 2024 |
0 |
116 |
114 |
114 |
2,777 |
31,903,300 |
115 |
| 2024021919 Feb 2024 |
0 |
116 |
114 |
115 |
2,803 |
32,088,700 |
62 |
| 2024022020 Feb 2024 |
0 |
116 |
114 |
115 |
8,082 |
92,597,100 |
107 |
| 2024022121 Feb 2024 |
0 |
116 |
114 |
115 |
3,270 |
37,505,900 |
50 |
| 2024022222 Feb 2024 |
0 |
117 |
114 |
115 |
3,525 |
40,695,000 |
151 |
| 2024022323 Feb 2024 |
0 |
116 |
114 |
116 |
1,508 |
17,416,000 |
59 |
| 2024022727 Feb 2024 |
0 |
116 |
114 |
116 |
3,021 |
34,777,600 |
57 |
| 2024022828 Feb 2024 |
0 |
116 |
114 |
116 |
7,338 |
84,738,700 |
74 |
| 2024022929 Feb 2024 |
0 |
117 |
114 |
115 |
6,174 |
71,364,600 |
88 |
| 2024030101 Mar 2024 |
0 |
115 |
113 |
114 |
5,499 |
62,597,700 |
82 |
| 2024030505 Mar 2024 |
0 |
115 |
113 |
113 |
5,188 |
58,862,300 |
90 |
| 2024030606 Mar 2024 |
0 |
115 |
112 |
115 |
2,155 |
24,600,100 |
190 |
| 2024030707 Mar 2024 |
0 |
115 |
114 |
114 |
1,961 |
22,373,800 |
64 |
| 2024030808 Mar 2024 |
0 |
116 |
112 |
114 |
4,175 |
47,492,200 |
93 |
| 2024031313 Mar 2024 |
0 |
114 |
113 |
114 |
3,846 |
43,561,900 |
135 |
| 2024031414 Mar 2024 |
0 |
115 |
113 |
114 |
1,308 |
14,914,200 |
113 |
| 2024031515 Mar 2024 |
0 |
117 |
114 |
116 |
5,010 |
57,908,000 |
225 |
| 2024031818 Mar 2024 |
0 |
118 |
113 |
118 |
5,943 |
69,172,300 |
136 |
| 2024031919 Mar 2024 |
0 |
119 |
116 |
117 |
8,953 |
105,198,100 |
126 |
| 2024032020 Mar 2024 |
0 |
119 |
113 |
116 |
11,814 |
137,902,200 |
213 |
| 2024032121 Mar 2024 |
0 |
118 |
115 |
116 |
5,995 |
69,680,300 |
104 |
| 2024032222 Mar 2024 |
0 |
117 |
114 |
114 |
8,356 |
95,937,500 |
184 |
| 2024032626 Mar 2024 |
0 |
116 |
114 |
116 |
10,390 |
119,391,000 |
195 |
| 2024032727 Mar 2024 |
0 |
117 |
114 |
115 |
12,489 |
144,101,000 |
182 |
| 2024032828 Mar 2024 |
0 |
116 |
111 |
111 |
41,963 |
474,732,600 |
362 |
| 2024040101 Apr 2024 |
0 |
114 |
110 |
114 |
561,126 |
6,330,787,300 |
850 |
| 2024040202 Apr 2024 |
0 |
114 |
111 |
112 |
9,129 |
102,426,200 |
200 |
| 2024040303 Apr 2024 |
0 |
113 |
112 |
113 |
2,808 |
31,671,800 |
76 |
| 2024040404 Apr 2024 |
0 |
114 |
112 |
113 |
11,030 |
124,468,700 |
113 |
| 2024040505 Apr 2024 |
0 |
113 |
112 |
112 |
5,791 |
64,936,700 |
98 |
| 2024041616 Apr 2024 |
0 |
113 |
111 |
111 |
5,910 |
65,790,700 |
134 |
| 2024041717 Apr 2024 |
0 |
112 |
109 |
110 |
7,373 |
81,404,100 |
183 |
| 2024041818 Apr 2024 |
0 |
111 |
109 |
109 |
1,757 |
19,228,700 |
123 |
| 2024041919 Apr 2024 |
0 |
110 |
102 |
107 |
15,692 |
165,799,500 |
302 |
| 2024042222 Apr 2024 |
0 |
111 |
106 |
110 |
8,772 |
96,030,600 |
119 |
| 2024042323 Apr 2024 |
0 |
111 |
107 |
109 |
1,870 |
20,434,500 |
100 |
| 2024042424 Apr 2024 |
0 |
110 |
107 |
108 |
1,633 |
17,624,400 |
81 |
| 2024042525 Apr 2024 |
0 |
109 |
106 |
107 |
2,024 |
21,735,700 |
95 |
| 2024042626 Apr 2024 |
0 |
107 |
103 |
104 |
7,849 |
82,198,400 |
210 |
| 2024042929 Apr 2024 |
0 |
105 |
102 |
103 |
4,166 |
42,972,800 |
142 |
| 2024043030 Apr 2024 |
0 |
104 |
102 |
104 |
6,310 |
64,745,000 |
176 |
| 2024050202 May 2024 |
0 |
104 |
103 |
104 |
2,450 |
25,331,100 |
81 |
| 2024050303 May 2024 |
0 |
104 |
102 |
104 |
4,502 |
46,114,300 |
158 |
| 2024050606 May 2024 |
0 |
105 |
102 |
104 |
5,778 |
59,787,800 |
125 |
| 2024050707 May 2024 |
0 |
104 |
102 |
102 |
2,709 |
27,894,100 |
144 |
| 2024050808 May 2024 |
0 |
104 |
102 |
103 |
796 |
8,164,400 |
66 |
| 2024051313 May 2024 |
0 |
104 |
102 |
103 |
2,919 |
30,063,700 |
77 |
| 2024051414 May 2024 |
0 |
104 |
102 |
103 |
2,325 |
23,863,400 |
69 |
| 2024051515 May 2024 |
0 |
104 |
102 |
104 |
3,535 |
36,388,100 |
85 |
| 2024051616 May 2024 |
0 |
104 |
102 |
103 |
1,724 |
17,734,100 |
70 |
| 2024051717 May 2024 |
0 |
105 |
102 |
105 |
2,263 |
23,340,100 |
133 |
| 2024052020 May 2024 |
0 |
105 |
102 |
104 |
5,522 |
56,861,800 |
168 |
| 2024052121 May 2024 |
0 |
104 |
102 |
102 |
4,897 |
50,197,900 |
100 |
| 2024052222 May 2024 |
0 |
103 |
97 |
98 |
19,205 |
189,916,800 |
578 |
| 2024052727 May 2024 |
0 |
98 |
94 |
96 |
7,142 |
68,165,100 |
277 |
| 2024052828 May 2024 |
0 |
96 |
93 |
94 |
5,207 |
49,043,200 |
194 |
| 2024052929 May 2024 |
0 |
94 |
90 |
93 |
18,341 |
168,245,900 |
383 |
| 2024053030 May 2024 |
0 |
94 |
91 |
93 |
7,937 |
73,183,200 |
110 |
| 2024053131 May 2024 |
0 |
93 |
91 |
91 |
2,161 |
19,764,800 |
101 |
| 2024060303 Jun 2024 |
0 |
92 |
86 |
87 |
11,292 |
99,358,000 |
386 |
| 2024060404 Jun 2024 |
0 |
90 |
86 |
88 |
7,365 |
64,996,800 |
212 |
| 2024060505 Jun 2024 |
0 |
90 |
87 |
87 |
4,790 |
42,299,500 |
127 |
| 2024060606 Jun 2024 |
0 |
90 |
87 |
88 |
7,167 |
62,885,800 |
165 |
| 2024060707 Jun 2024 |
0 |
88 |
87 |
87 |
4,651 |
40,502,700 |
108 |
| 2024061111 Jun 2024 |
0 |
87 |
84 |
85 |
4,230 |
36,128,300 |
215 |
| 2024061212 Jun 2024 |
0 |
85 |
82 |
83 |
2,414 |
20,021,000 |
159 |
| 2024061313 Jun 2024 |
0 |
83 |
79 |
79 |
9,790 |
78,118,900 |
280 |
| 2024061414 Jun 2024 |
0 |
81 |
79 |
80 |
6,567 |
52,238,800 |
112 |
| 2024061919 Jun 2024 |
0 |
81 |
78 |
79 |
6,374 |
50,399,700 |
179 |
| 2024062020 Jun 2024 |
0 |
80 |
77 |
79 |
2,559 |
20,124,300 |
108 |
| 2024062525 Jun 2024 |
0 |
86 |
82 |
84 |
4,299 |
36,000,500 |
189 |
| 2024062727 Jun 2024 |
0 |
84 |
82 |
84 |
3,509 |
29,153,800 |
159 |
| 2024062828 Jun 2024 |
0 |
87 |
83 |
87 |
5,013 |
42,533,200 |
147 |
| 2024070101 Jul 2024 |
0 |
93 |
86 |
87 |
9,303 |
82,263,000 |
365 |
| 2024070202 Jul 2024 |
0 |
89 |
86 |
87 |
2,450 |
21,385,900 |
82 |
| 2024070303 Jul 2024 |
0 |
92 |
87 |
90 |
3,277 |
29,327,400 |
134 |
| 2024070404 Jul 2024 |
0 |
91 |
88 |
89 |
3,937 |
35,179,600 |
127 |
| 2024070505 Jul 2024 |
0 |
90 |
86 |
89 |
6,507 |
57,415,100 |
166 |
| 2024070808 Jul 2024 |
0 |
89 |
87 |
89 |
4,313 |
37,909,800 |
129 |
| 2024070909 Jul 2024 |
0 |
90 |
88 |
88 |
1,713 |
15,292,100 |
108 |
| 2024071010 Jul 2024 |
0 |
90 |
88 |
88 |
1,264 |
11,188,900 |
98 |
| 2024071111 Jul 2024 |
0 |
90 |
88 |
89 |
781 |
6,925,300 |
79 |
| 2024071212 Jul 2024 |
0 |
90 |
89 |
89 |
1,578 |
14,067,300 |
78 |
| 2024071515 Jul 2024 |
0 |
91 |
89 |
90 |
6,550 |
58,783,800 |
122 |
| 2024071616 Jul 2024 |
0 |
92 |
89 |
90 |
3,666 |
33,190,000 |
110 |
| 2024071717 Jul 2024 |
0 |
92 |
90 |
91 |
2,972 |
26,892,400 |
118 |
| 2024071818 Jul 2024 |
0 |
98 |
90 |
95 |
11,987 |
112,382,700 |
360 |
| 2024071919 Jul 2024 |
0 |
97 |
92 |
93 |
7,718 |
72,721,800 |
198 |
| 2024072222 Jul 2024 |
0 |
94 |
91 |
92 |
2,600 |
24,012,500 |
143 |
| 2024072323 Jul 2024 |
0 |
93 |
92 |
92 |
2,005 |
18,554,500 |
68 |
| 2024072424 Jul 2024 |
0 |
93 |
91 |
93 |
1,905 |
17,528,700 |
115 |
| 2024072525 Jul 2024 |
0 |
93 |
91 |
93 |
3,222 |
29,632,200 |
100 |
| 2024072626 Jul 2024 |
0 |
93 |
91 |
91 |
2,309 |
21,086,900 |
124 |
| 2024072929 Jul 2024 |
0 |
93 |
90 |
93 |
1,824 |
16,702,800 |
81 |
| 2024073030 Jul 2024 |
0 |
93 |
90 |
92 |
4,252 |
38,945,800 |
105 |
| 2024073131 Jul 2024 |
0 |
93 |
91 |
92 |
2,869 |
26,287,300 |
61 |
| 2024080101 Aug 2024 |
0 |
94 |
92 |
93 |
2,773 |
25,763,800 |
90 |
| 2024080202 Aug 2024 |
0 |
95 |
92 |
94 |
3,934 |
36,873,000 |
97 |
| 2024080505 Aug 2024 |
0 |
95 |
93 |
94 |
17,047 |
160,243,400 |
181 |
| 2024080606 Aug 2024 |
0 |
95 |
93 |
94 |
4,562 |
42,903,900 |
279 |
| 2024080707 Aug 2024 |
0 |
95 |
93 |
94 |
2,398 |
22,551,900 |
63 |
| 2024080808 Aug 2024 |
0 |
125 |
94 |
122 |
408,910 |
4,777,675,700 |
4,877 |
| 2024080909 Aug 2024 |
0 |
124 |
109 |
114 |
221,112 |
2,546,909,800 |
3,159 |
| 2024081212 Aug 2024 |
104 |
119 |
104 |
117 |
56,151 |
649,850,600 |
758 |
| 2024081313 Aug 2024 |
116 |
118 |
115 |
116 |
59,307 |
691,843,100 |
579 |
| 2024081414 Aug 2024 |
117 |
118 |
113 |
115 |
43,347 |
499,643,300 |
536 |
| 2024081515 Aug 2024 |
106 |
120 |
106 |
116 |
96,531 |
1,131,846,700 |
823 |
| 2024081616 Aug 2024 |
117 |
119 |
116 |
119 |
73,909 |
869,391,300 |
512 |
| 2024081919 Aug 2024 |
116 |
117 |
113 |
114 |
47,772 |
547,921,400 |
479 |
| 2024082020 Aug 2024 |
111 |
116 |
111 |
115 |
14,417 |
165,242,100 |
209 |
| 2024082121 Aug 2024 |
115 |
115 |
112 |
113 |
21,540 |
242,446,000 |
307 |
| 2024082222 Aug 2024 |
113 |
113 |
111 |
111 |
10,559 |
117,689,100 |
208 |
| 2024082626 Aug 2024 |
112 |
113 |
110 |
110 |
11,295 |
125,624,100 |
217 |
| 2024082727 Aug 2024 |
110 |
112 |
109 |
110 |
10,998 |
121,576,300 |
279 |
| 2024082828 Aug 2024 |
110 |
112 |
109 |
109 |
11,865 |
130,004,000 |
352 |
| 2024082929 Aug 2024 |
110 |
110 |
108 |
109 |
8,561 |
92,732,900 |
217 |
| 2024092626 Sep 2024 |
110 |
111 |
109 |
109 |
3,335 |
36,480,900 |
131 |
| 2024092727 Sep 2024 |
109 |
110 |
108 |
110 |
2,872 |
31,288,200 |
90 |
| 2024093030 Sep 2024 |
109 |
111 |
108 |
109 |
599 |
6,545,500 |
77 |
| 2024100101 Oct 2024 |
109 |
110 |
108 |
110 |
1,202 |
13,109,200 |
72 |
| 2024100202 Oct 2024 |
110 |
111 |
109 |
109 |
3,465 |
37,910,000 |
95 |
| 2024100303 Oct 2024 |
110 |
110 |
107 |
108 |
8,526 |
91,833,100 |
189 |
| 2024100404 Oct 2024 |
108 |
109 |
107 |
109 |
3,122 |
33,712,100 |
83 |
| 2024100707 Oct 2024 |
108 |
110 |
107 |
109 |
3,694 |
40,054,300 |
83 |
| 2024100808 Oct 2024 |
109 |
109 |
107 |
107 |
2,783 |
29,972,900 |
83 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JAYA :
5 IDR)
|
2024081616 Aug 2024 |
2024082020 Aug 2024 |
2024090303 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 JAYA :
2 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3.8 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2022012121 Jan 2022 |
2022012525 Jan 2022 |
2022021010 Feb 2022 |
Cancelled |
| Right Distribution |
(1 JAYA :
1 JAYA-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080909 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021061111 Jun 2021 |
2021062121 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 JAYA :
2 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 JAYA :
1 IDR)
|
|
2020090808 Sep 2020 |
2020093030 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020090202 Sep 2020 |
2020091010 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
