Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID1000148109
- Short Code
- JAYA
- Type
-
Saham Biasa
- Listing Date
- February 21, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 798,499,394 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071616 Jul 2024 |
0 |
92 |
89 |
90 |
3,666 |
33,190,000 |
110 |
| 2024071717 Jul 2024 |
0 |
92 |
90 |
91 |
2,972 |
26,892,400 |
118 |
| 2024071818 Jul 2024 |
0 |
98 |
90 |
95 |
11,987 |
112,382,700 |
360 |
| 2024071919 Jul 2024 |
0 |
97 |
92 |
93 |
7,718 |
72,721,800 |
198 |
| 2024072222 Jul 2024 |
0 |
94 |
91 |
92 |
2,600 |
24,012,500 |
143 |
| 2024072323 Jul 2024 |
0 |
93 |
92 |
92 |
2,005 |
18,554,500 |
68 |
| 2024072424 Jul 2024 |
0 |
93 |
91 |
93 |
1,905 |
17,528,700 |
115 |
| 2024072525 Jul 2024 |
0 |
93 |
91 |
93 |
3,222 |
29,632,200 |
100 |
| 2024072626 Jul 2024 |
0 |
93 |
91 |
91 |
2,309 |
21,086,900 |
124 |
| 2024072929 Jul 2024 |
0 |
93 |
90 |
93 |
1,824 |
16,702,800 |
81 |
| 2024073030 Jul 2024 |
0 |
93 |
90 |
92 |
4,252 |
38,945,800 |
105 |
| 2024073131 Jul 2024 |
0 |
93 |
91 |
92 |
2,869 |
26,287,300 |
61 |
| 2024080101 Aug 2024 |
0 |
94 |
92 |
93 |
2,773 |
25,763,800 |
90 |
| 2024080202 Aug 2024 |
0 |
95 |
92 |
94 |
3,934 |
36,873,000 |
97 |
| 2024080505 Aug 2024 |
0 |
95 |
93 |
94 |
17,047 |
160,243,400 |
181 |
| 2024080606 Aug 2024 |
0 |
95 |
93 |
94 |
4,562 |
42,903,900 |
279 |
| 2024080707 Aug 2024 |
0 |
95 |
93 |
94 |
2,398 |
22,551,900 |
63 |
| 2024080808 Aug 2024 |
0 |
125 |
94 |
122 |
408,910 |
4,777,675,700 |
4,877 |
| 2024080909 Aug 2024 |
0 |
124 |
109 |
114 |
221,112 |
2,546,909,800 |
3,159 |
| 2024081212 Aug 2024 |
104 |
119 |
104 |
117 |
56,151 |
649,850,600 |
758 |
| 2024081313 Aug 2024 |
116 |
118 |
115 |
116 |
59,307 |
691,843,100 |
579 |
| 2024081414 Aug 2024 |
117 |
118 |
113 |
115 |
43,347 |
499,643,300 |
536 |
| 2024081515 Aug 2024 |
106 |
120 |
106 |
116 |
96,531 |
1,131,846,700 |
823 |
| 2024081616 Aug 2024 |
117 |
119 |
116 |
119 |
73,909 |
869,391,300 |
512 |
| 2024081919 Aug 2024 |
116 |
117 |
113 |
114 |
47,772 |
547,921,400 |
479 |
| 2024082020 Aug 2024 |
111 |
116 |
111 |
115 |
14,417 |
165,242,100 |
209 |
| 2024082121 Aug 2024 |
115 |
115 |
112 |
113 |
21,540 |
242,446,000 |
307 |
| 2024082222 Aug 2024 |
113 |
113 |
111 |
111 |
10,559 |
117,689,100 |
208 |
| 2024082626 Aug 2024 |
112 |
113 |
110 |
110 |
11,295 |
125,624,100 |
217 |
| 2024082727 Aug 2024 |
110 |
112 |
109 |
110 |
10,998 |
121,576,300 |
279 |
| 2024082828 Aug 2024 |
110 |
112 |
109 |
109 |
11,865 |
130,004,000 |
352 |
| 2024082929 Aug 2024 |
110 |
110 |
108 |
109 |
8,561 |
92,732,900 |
217 |
| 2024092626 Sep 2024 |
110 |
111 |
109 |
109 |
3,335 |
36,480,900 |
131 |
| 2024092727 Sep 2024 |
109 |
110 |
108 |
110 |
2,872 |
31,288,200 |
90 |
| 2024093030 Sep 2024 |
109 |
111 |
108 |
109 |
599 |
6,545,500 |
77 |
| 2024100101 Oct 2024 |
109 |
110 |
108 |
110 |
1,202 |
13,109,200 |
72 |
| 2024100202 Oct 2024 |
110 |
111 |
109 |
109 |
3,465 |
37,910,000 |
95 |
| 2024100303 Oct 2024 |
110 |
110 |
107 |
108 |
8,526 |
91,833,100 |
189 |
| 2024100404 Oct 2024 |
108 |
109 |
107 |
109 |
3,122 |
33,712,100 |
83 |
| 2024100707 Oct 2024 |
108 |
110 |
107 |
109 |
3,694 |
40,054,300 |
83 |
| 2024100808 Oct 2024 |
109 |
109 |
107 |
107 |
2,783 |
29,972,900 |
83 |
| 2024100909 Oct 2024 |
107 |
109 |
107 |
108 |
4,775 |
51,353,000 |
90 |
| 2024101010 Oct 2024 |
109 |
109 |
106 |
107 |
7,714 |
82,564,100 |
124 |
| 2024101111 Oct 2024 |
108 |
108 |
107 |
108 |
3,243 |
34,801,200 |
75 |
| 2024101414 Oct 2024 |
108 |
109 |
107 |
109 |
1,633 |
17,638,400 |
49 |
| 2024101515 Oct 2024 |
109 |
110 |
107 |
107 |
11,573 |
125,198,900 |
120 |
| 2024101616 Oct 2024 |
108 |
108 |
107 |
108 |
4,397 |
47,083,000 |
70 |
| 2024101717 Oct 2024 |
108 |
108 |
107 |
108 |
2,494 |
26,887,000 |
68 |
| 2024101818 Oct 2024 |
109 |
109 |
107 |
107 |
3,462 |
37,093,500 |
87 |
| 2024102121 Oct 2024 |
109 |
109 |
107 |
108 |
2,703 |
29,051,900 |
100 |
| 2024102222 Oct 2024 |
108 |
109 |
107 |
107 |
1,797 |
19,284,500 |
75 |
| 2024102323 Oct 2024 |
108 |
113 |
107 |
112 |
115,302 |
1,271,054,000 |
6,705 |
| 2024102424 Oct 2024 |
112 |
115 |
112 |
112 |
50,180 |
568,202,300 |
520 |
| 2024102525 Oct 2024 |
113 |
114 |
112 |
113 |
12,125 |
136,617,300 |
181 |
| 2024102828 Oct 2024 |
113 |
113 |
110 |
111 |
12,528 |
139,036,400 |
176 |
| 2024102929 Oct 2024 |
112 |
112 |
110 |
111 |
4,014 |
44,477,400 |
103 |
| 2024103030 Oct 2024 |
110 |
111 |
107 |
110 |
13,471 |
146,752,600 |
165 |
| 2024103131 Oct 2024 |
110 |
110 |
107 |
108 |
5,988 |
64,687,600 |
149 |
| 2024110101 Nov 2024 |
108 |
108 |
78 |
99 |
40,125 |
401,486,500 |
646 |
| 2024110404 Nov 2024 |
99 |
99 |
97 |
97 |
6,412 |
62,852,000 |
194 |
| 2024110505 Nov 2024 |
99 |
99 |
94 |
94 |
13,164 |
125,417,000 |
330 |
| 2024110606 Nov 2024 |
95 |
96 |
91 |
94 |
14,309 |
133,383,000 |
335 |
| 2024110707 Nov 2024 |
94 |
96 |
91 |
91 |
5,939 |
54,929,700 |
198 |
| 2024110808 Nov 2024 |
93 |
100 |
91 |
95 |
7,738 |
71,507,600 |
266 |
| 2024111111 Nov 2024 |
95 |
95 |
92 |
93 |
10,916 |
102,390,500 |
164 |
| 2024111212 Nov 2024 |
93 |
95 |
90 |
91 |
6,587 |
60,549,800 |
191 |
| 2024111313 Nov 2024 |
92 |
94 |
91 |
93 |
12,499 |
113,987,900 |
103 |
| 2024111414 Nov 2024 |
93 |
96 |
93 |
95 |
3,297 |
31,188,200 |
100 |
| 2024111515 Nov 2024 |
95 |
97 |
94 |
95 |
3,130 |
29,882,600 |
93 |
| 2024111818 Nov 2024 |
95 |
95 |
92 |
93 |
1,492 |
13,866,100 |
89 |
| 2024111919 Nov 2024 |
93 |
113 |
91 |
100 |
75,101 |
786,638,500 |
1,964 |
| 2024112020 Nov 2024 |
100 |
102 |
95 |
95 |
11,319 |
110,835,400 |
296 |
| 2024112121 Nov 2024 |
96 |
97 |
91 |
93 |
13,871 |
129,355,000 |
352 |
| 2024112222 Nov 2024 |
93 |
95 |
93 |
94 |
4,484 |
41,884,400 |
105 |
| 2024112525 Nov 2024 |
94 |
95 |
93 |
94 |
8,429 |
79,239,500 |
158 |
| 2024112626 Nov 2024 |
94 |
96 |
93 |
94 |
5,948 |
55,991,100 |
147 |
| 2024112828 Nov 2024 |
94 |
94 |
91 |
93 |
6,410 |
59,243,700 |
156 |
| 2024112929 Nov 2024 |
93 |
95 |
92 |
92 |
8,866 |
82,353,200 |
145 |
| 2024120202 Dec 2024 |
92 |
94 |
91 |
94 |
7,270 |
67,002,900 |
161 |
| 2024120303 Dec 2024 |
94 |
94 |
92 |
92 |
3,058 |
28,203,800 |
72 |
| 2024120404 Dec 2024 |
93 |
94 |
92 |
94 |
2,199 |
20,508,100 |
60 |
| 2024120505 Dec 2024 |
93 |
95 |
93 |
95 |
870 |
8,170,700 |
75 |
| 2024120606 Dec 2024 |
96 |
96 |
94 |
95 |
1,815 |
17,115,500 |
117 |
| 2024120909 Dec 2024 |
95 |
96 |
94 |
95 |
3,674 |
34,784,000 |
118 |
| 2024121010 Dec 2024 |
95 |
98 |
94 |
96 |
4,189 |
40,289,000 |
157 |
| 2024121111 Dec 2024 |
96 |
97 |
96 |
97 |
1,164 |
11,195,800 |
64 |
| 2024121212 Dec 2024 |
96 |
96 |
95 |
95 |
3,870 |
36,851,600 |
107 |
| 2024121313 Dec 2024 |
95 |
95 |
94 |
94 |
1,760 |
16,569,900 |
63 |
| 2024121616 Dec 2024 |
95 |
95 |
93 |
94 |
2,223 |
20,726,600 |
110 |
| 2024121717 Dec 2024 |
94 |
94 |
92 |
93 |
3,990 |
36,943,900 |
100 |
| 2024121818 Dec 2024 |
93 |
94 |
92 |
93 |
390 |
3,629,500 |
49 |
| 2024121919 Dec 2024 |
93 |
93 |
91 |
92 |
3,786 |
34,744,100 |
122 |
| 2024122020 Dec 2024 |
92 |
93 |
91 |
92 |
3,067 |
28,221,300 |
49 |
| 2024122323 Dec 2024 |
93 |
93 |
91 |
93 |
1,259 |
11,597,000 |
51 |
| 2024122424 Dec 2024 |
93 |
94 |
92 |
92 |
1,925 |
17,848,800 |
67 |
| 2024122727 Dec 2024 |
92 |
93 |
92 |
93 |
1,705 |
15,736,600 |
52 |
| 2024123030 Dec 2024 |
93 |
102 |
92 |
94 |
10,522 |
101,352,500 |
311 |
| 2025010202 Jan 2025 |
94 |
94 |
93 |
94 |
1,862 |
17,390,600 |
73 |
| 2025010303 Jan 2025 |
94 |
95 |
93 |
95 |
1,014 |
9,482,500 |
71 |
| 2025010606 Jan 2025 |
94 |
96 |
94 |
95 |
2,700 |
25,495,700 |
85 |
| 2025010707 Jan 2025 |
95 |
95 |
94 |
94 |
1,694 |
15,984,100 |
27 |
| 2025010808 Jan 2025 |
95 |
95 |
92 |
92 |
2,498 |
23,349,200 |
77 |
| 2025010909 Jan 2025 |
92 |
93 |
91 |
91 |
6,976 |
64,074,800 |
138 |
| 2025011010 Jan 2025 |
92 |
94 |
92 |
94 |
2,998 |
27,637,700 |
55 |
| 2025011313 Jan 2025 |
94 |
96 |
93 |
94 |
18,867 |
178,883,100 |
155 |
| 2025011414 Jan 2025 |
94 |
103 |
93 |
94 |
5,630 |
54,653,400 |
186 |
| 2025011515 Jan 2025 |
95 |
95 |
94 |
95 |
2,015 |
19,079,600 |
65 |
| 2025011616 Jan 2025 |
95 |
97 |
94 |
96 |
954 |
9,112,700 |
84 |
| 2025011717 Jan 2025 |
95 |
98 |
95 |
96 |
2,127 |
20,568,700 |
68 |
| 2025012020 Jan 2025 |
96 |
98 |
95 |
95 |
2,595 |
24,895,500 |
94 |
| 2025012121 Jan 2025 |
96 |
102 |
94 |
94 |
26,360 |
257,956,500 |
438 |
| 2025012222 Jan 2025 |
95 |
96 |
93 |
93 |
4,226 |
39,666,000 |
151 |
| 2025012323 Jan 2025 |
93 |
95 |
93 |
95 |
1,578 |
14,840,000 |
55 |
| 2025012424 Jan 2025 |
95 |
96 |
94 |
95 |
1,174 |
11,132,700 |
48 |
| 2025013030 Jan 2025 |
93 |
94 |
92 |
94 |
3,914 |
36,458,200 |
71 |
| 2025013131 Jan 2025 |
94 |
111 |
93 |
95 |
99,972 |
1,013,134,900 |
1,277 |
| 2025020303 Feb 2025 |
95 |
96 |
90 |
93 |
18,192 |
168,587,900 |
335 |
| 2025020404 Feb 2025 |
94 |
94 |
93 |
94 |
1,054 |
9,881,500 |
86 |
| 2025020505 Feb 2025 |
94 |
97 |
94 |
95 |
6,452 |
61,352,200 |
174 |
| 2025020606 Feb 2025 |
95 |
96 |
94 |
95 |
1,991 |
18,889,700 |
139 |
| 2025020707 Feb 2025 |
95 |
96 |
94 |
95 |
2,012 |
19,105,900 |
53 |
| 2025021010 Feb 2025 |
95 |
95 |
92 |
93 |
2,790 |
26,109,800 |
111 |
| 2025021111 Feb 2025 |
94 |
94 |
92 |
93 |
1,467 |
13,705,700 |
55 |
| 2025021212 Feb 2025 |
93 |
94 |
93 |
93 |
1,009 |
9,447,200 |
41 |
| 2025021313 Feb 2025 |
93 |
95 |
93 |
93 |
9,635 |
89,900,100 |
66 |
| 2025021414 Feb 2025 |
94 |
105 |
92 |
93 |
19,470 |
189,224,200 |
472 |
| 2025021717 Feb 2025 |
93 |
100 |
92 |
94 |
16,978 |
161,431,700 |
350 |
| 2025021818 Feb 2025 |
95 |
99 |
93 |
95 |
6,973 |
66,913,600 |
255 |
| 2025021919 Feb 2025 |
97 |
97 |
94 |
95 |
7,920 |
75,421,000 |
115 |
| 2025022020 Feb 2025 |
96 |
96 |
93 |
93 |
7,118 |
66,462,500 |
119 |
| 2025022121 Feb 2025 |
94 |
94 |
93 |
94 |
1,947 |
18,223,500 |
68 |
| 2025022424 Feb 2025 |
94 |
94 |
93 |
94 |
868 |
8,133,300 |
56 |
| 2025022525 Feb 2025 |
95 |
95 |
93 |
94 |
803 |
7,508,300 |
34 |
| 2025022626 Feb 2025 |
94 |
94 |
92 |
93 |
3,194 |
29,941,300 |
64 |
| 2025022727 Feb 2025 |
93 |
95 |
92 |
95 |
7,449 |
70,222,600 |
61 |
| 2025022828 Feb 2025 |
95 |
95 |
92 |
93 |
19,065 |
178,605,700 |
83 |
| 2025030303 Mar 2025 |
93 |
93 |
92 |
93 |
6,816 |
63,256,400 |
92 |
| 2025030404 Mar 2025 |
93 |
94 |
93 |
93 |
641 |
5,975,400 |
34 |
| 2025030505 Mar 2025 |
93 |
93 |
92 |
93 |
718 |
6,618,800 |
66 |
| 2025030606 Mar 2025 |
93 |
94 |
93 |
93 |
5,419 |
50,584,200 |
43 |
| 2025030707 Mar 2025 |
94 |
94 |
92 |
92 |
4,725 |
44,287,800 |
68 |
| 2025031010 Mar 2025 |
93 |
94 |
92 |
93 |
1,996 |
18,604,500 |
77 |
| 2025031111 Mar 2025 |
93 |
94 |
93 |
94 |
3,083 |
28,673,000 |
22 |
| 2025031212 Mar 2025 |
93 |
94 |
93 |
93 |
1,634 |
15,201,900 |
12 |
| 2025031313 Mar 2025 |
94 |
94 |
93 |
93 |
244 |
2,275,200 |
26 |
| 2025031414 Mar 2025 |
93 |
93 |
92 |
93 |
667 |
6,201,100 |
16 |
| 2025031717 Mar 2025 |
92 |
93 |
91 |
92 |
2,040 |
18,783,000 |
84 |
| 2025031818 Mar 2025 |
92 |
93 |
89 |
90 |
6,818 |
61,959,300 |
146 |
| 2025031919 Mar 2025 |
90 |
93 |
90 |
92 |
5,916 |
54,308,300 |
79 |
| 2025032020 Mar 2025 |
91 |
93 |
91 |
92 |
1,226 |
11,200,700 |
51 |
| 2025032121 Mar 2025 |
91 |
93 |
91 |
91 |
4,940 |
45,329,600 |
58 |
| 2025032424 Mar 2025 |
91 |
92 |
89 |
91 |
4,560 |
41,338,800 |
117 |
| 2025032525 Mar 2025 |
91 |
91 |
90 |
90 |
200 |
1,811,800 |
19 |
| 2025032626 Mar 2025 |
90 |
91 |
89 |
90 |
4,705 |
42,261,500 |
86 |
| 2025032727 Mar 2025 |
90 |
91 |
89 |
90 |
2,319 |
21,010,500 |
59 |
| 2025040808 Apr 2025 |
88 |
88 |
82 |
82 |
9,003 |
75,932,000 |
208 |
| 2025040909 Apr 2025 |
82 |
86 |
81 |
82 |
5,911 |
49,136,300 |
130 |
| 2025041010 Apr 2025 |
82 |
86 |
82 |
84 |
2,765 |
23,112,600 |
116 |
| 2025041111 Apr 2025 |
84 |
87 |
83 |
86 |
2,264 |
19,099,800 |
84 |
| 2025041414 Apr 2025 |
86 |
90 |
84 |
89 |
8,064 |
68,938,300 |
185 |
| 2025041515 Apr 2025 |
88 |
90 |
86 |
88 |
2,344 |
20,554,900 |
79 |
| 2025041616 Apr 2025 |
88 |
91 |
87 |
91 |
2,055 |
18,372,300 |
116 |
| 2025041717 Apr 2025 |
91 |
99 |
87 |
90 |
17,026 |
157,450,100 |
518 |
| 2025042121 Apr 2025 |
89 |
91 |
86 |
88 |
5,404 |
47,758,300 |
191 |
| 2025042222 Apr 2025 |
89 |
90 |
89 |
89 |
631 |
5,619,400 |
45 |
| 2025042323 Apr 2025 |
89 |
90 |
89 |
90 |
306 |
2,742,500 |
44 |
| 2025042424 Apr 2025 |
90 |
91 |
89 |
90 |
762 |
6,831,500 |
86 |
| 2025042525 Apr 2025 |
90 |
91 |
88 |
90 |
1,225 |
10,975,200 |
67 |
| 2025042828 Apr 2025 |
90 |
90 |
89 |
89 |
1,221 |
10,892,200 |
76 |
| 2025042929 Apr 2025 |
89 |
92 |
89 |
91 |
1,229 |
11,075,900 |
56 |
| 2025043030 Apr 2025 |
91 |
91 |
89 |
90 |
3,025 |
27,202,800 |
73 |
| 2025050202 May 2025 |
90 |
91 |
90 |
91 |
8,903 |
80,226,600 |
82 |
| 2025050505 May 2025 |
90 |
91 |
87 |
90 |
1,332 |
11,873,200 |
83 |
| 2025050606 May 2025 |
90 |
92 |
90 |
92 |
1,142 |
10,398,500 |
122 |
| 2025050707 May 2025 |
94 |
94 |
91 |
91 |
1,662 |
15,152,500 |
105 |
| 2025050808 May 2025 |
91 |
91 |
88 |
89 |
2,343 |
20,952,700 |
110 |
| 2025050909 May 2025 |
90 |
90 |
89 |
90 |
420 |
3,744,200 |
24 |
| 2025051414 May 2025 |
90 |
90 |
89 |
89 |
759 |
6,780,600 |
68 |
| 2025051515 May 2025 |
90 |
91 |
89 |
90 |
855 |
7,683,400 |
74 |
| 2025051616 May 2025 |
90 |
91 |
88 |
90 |
3,473 |
31,006,500 |
99 |
| 2025051919 May 2025 |
90 |
93 |
89 |
90 |
1,547 |
14,097,000 |
120 |
| 2025052020 May 2025 |
92 |
93 |
91 |
91 |
2,287 |
20,934,900 |
100 |
| 2025052121 May 2025 |
92 |
92 |
89 |
90 |
4,715 |
42,179,700 |
122 |
| 2025052222 May 2025 |
90 |
90 |
89 |
90 |
1,918 |
17,164,600 |
91 |
| 2025052323 May 2025 |
90 |
92 |
89 |
90 |
3,833 |
34,636,300 |
85 |
| 2025052626 May 2025 |
91 |
114 |
91 |
95 |
186,439 |
1,940,985,500 |
2,968 |
| 2025052727 May 2025 |
96 |
100 |
93 |
96 |
17,900 |
171,075,500 |
371 |
| 2025052828 May 2025 |
96 |
96 |
94 |
94 |
4,239 |
40,226,600 |
128 |
| 2025060202 Jun 2025 |
95 |
96 |
92 |
94 |
5,905 |
55,487,200 |
167 |
| 2025060303 Jun 2025 |
93 |
95 |
91 |
94 |
5,439 |
50,231,000 |
105 |
| 2025060404 Jun 2025 |
95 |
95 |
93 |
93 |
5,085 |
47,611,200 |
97 |
| 2025060505 Jun 2025 |
94 |
94 |
92 |
93 |
3,664 |
33,926,900 |
87 |
| 2025061010 Jun 2025 |
93 |
94 |
92 |
94 |
4,415 |
41,172,100 |
86 |
| 2025061111 Jun 2025 |
94 |
95 |
93 |
93 |
5,115 |
48,054,200 |
94 |
| 2025061212 Jun 2025 |
93 |
95 |
93 |
93 |
2,625 |
24,511,000 |
74 |
| 2025061313 Jun 2025 |
94 |
94 |
93 |
93 |
1,767 |
16,486,400 |
56 |
| 2025061616 Jun 2025 |
94 |
94 |
92 |
94 |
2,378 |
22,191,800 |
77 |
| 2025061717 Jun 2025 |
93 |
112 |
93 |
101 |
169,244 |
1,719,161,200 |
2,135 |
| 2025061818 Jun 2025 |
105 |
117 |
99 |
99 |
199,719 |
2,166,107,300 |
1,899 |
| 2025061919 Jun 2025 |
99 |
103 |
95 |
96 |
19,076 |
187,141,800 |
382 |
| 2025062020 Jun 2025 |
99 |
100 |
96 |
97 |
17,604 |
172,724,100 |
251 |
| 2025062323 Jun 2025 |
95 |
95 |
90 |
94 |
10,317 |
95,013,400 |
296 |
| 2025062424 Jun 2025 |
95 |
96 |
92 |
93 |
3,250 |
30,371,000 |
120 |
| 2025062525 Jun 2025 |
93 |
105 |
91 |
91 |
50,496 |
491,553,400 |
866 |
| 2025062626 Jun 2025 |
92 |
94 |
90 |
92 |
8,332 |
76,100,300 |
290 |
| 2025063030 Jun 2025 |
92 |
110 |
91 |
108 |
83,205 |
846,333,900 |
1,109 |
| 2025070101 Jul 2025 |
117 |
118 |
96 |
98 |
192,424 |
1,998,295,800 |
2,165 |
| 2025070202 Jul 2025 |
98 |
101 |
95 |
98 |
22,590 |
221,686,900 |
464 |
| 2025070303 Jul 2025 |
97 |
100 |
97 |
99 |
12,120 |
119,147,700 |
241 |
| 2025070404 Jul 2025 |
101 |
102 |
98 |
99 |
10,341 |
103,270,500 |
218 |
| 2025070707 Jul 2025 |
99 |
100 |
95 |
95 |
12,259 |
117,861,600 |
220 |
| 2025070808 Jul 2025 |
95 |
95 |
92 |
94 |
20,672 |
193,352,300 |
358 |
| 2025070909 Jul 2025 |
94 |
97 |
94 |
96 |
5,662 |
53,879,400 |
117 |
| 2025071010 Jul 2025 |
96 |
97 |
94 |
95 |
2,915 |
27,905,100 |
107 |
| 2025071111 Jul 2025 |
96 |
97 |
95 |
96 |
4,364 |
41,799,600 |
139 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JAYA :
5 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Proxy Voting |
|
- |
2024122020 Dec 2024 |
2025011414 Jan 2025 |
Active |
| Cash Dividend |
(1 JAYA :
5 IDR)
|
2024081616 Aug 2024 |
2024082020 Aug 2024 |
2024090303 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 JAYA :
2 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 JAYA :
3.8 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 JAYA :
3 IDR)
|
2022012121 Jan 2022 |
2022012525 Jan 2022 |
2022021010 Feb 2022 |
Cancelled |
| Right Distribution |
(1 JAYA :
1 JAYA-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080909 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021061111 Jun 2021 |
2021062121 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 JAYA :
2 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 JAYA :
1 IDR)
|
|
2020090808 Sep 2020 |
2020093030 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020090202 Sep 2020 |
2020091010 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
