Efek Terdaftar
INFORMASI TEKNOLOGI INDONESIA Tbk, PT
- Security name
- INFORMASI TEKNOLOGI INDONESIA Tbk
- Issuer
- INFORMASI TEKNOLOGI INDONESIA Tbk, PT
- ISIN Code
- ID1000188501
- Short Code
- JATI
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 652,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,262,520,106 (Total)
- As of 8 Oct 2024
- 20.00% Scripless
=
652,520,106.000
- Local Percentage
-
19.10%
- Foreign Percentage
-
0.90%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
88 |
83 |
87 |
1,360,784 |
11,538,850,700 |
6,519 |
| 2023101818 Oct 2023 |
0 |
87 |
84 |
87 |
975,786 |
8,350,935,900 |
6,072 |
| 2023101919 Oct 2023 |
0 |
87 |
85 |
87 |
1,082,193 |
9,306,139,300 |
6,266 |
| 2023102020 Oct 2023 |
0 |
87 |
83 |
85 |
861,355 |
7,289,177,800 |
2,778 |
| 2023102323 Oct 2023 |
0 |
85 |
80 |
80 |
943,674 |
7,767,910,900 |
4,773 |
| 2023102424 Oct 2023 |
0 |
79 |
72 |
79 |
1,059,146 |
7,896,807,800 |
4,604 |
| 2023102525 Oct 2023 |
0 |
78 |
75 |
78 |
1,180,205 |
9,023,129,800 |
3,971 |
| 2023102626 Oct 2023 |
0 |
78 |
75 |
75 |
881,095 |
6,695,507,100 |
5,161 |
| 2023102727 Oct 2023 |
0 |
75 |
73 |
75 |
816,316 |
6,039,960,400 |
4,287 |
| 2023103030 Oct 2023 |
0 |
75 |
70 |
73 |
1,227,079 |
8,769,894,400 |
3,220 |
| 2023103131 Oct 2023 |
0 |
73 |
71 |
73 |
780,079 |
5,616,089,700 |
3,194 |
| 2023110101 Nov 2023 |
0 |
73 |
70 |
71 |
828,535 |
5,895,935,000 |
4,653 |
| 2023110202 Nov 2023 |
0 |
73 |
70 |
73 |
814,116 |
5,802,015,500 |
3,817 |
| 2023110303 Nov 2023 |
0 |
74 |
71 |
74 |
566,310 |
4,082,426,600 |
2,781 |
| 2023110606 Nov 2023 |
0 |
76 |
73 |
76 |
532,153 |
3,912,636,100 |
779 |
| 2023110707 Nov 2023 |
0 |
77 |
72 |
72 |
440,896 |
3,345,201,600 |
2,240 |
| 2023110808 Nov 2023 |
0 |
72 |
66 |
67 |
245,652 |
1,678,310,300 |
1,962 |
| 2023110909 Nov 2023 |
0 |
67 |
63 |
66 |
575,698 |
3,798,403,200 |
1,531 |
| 2023111010 Nov 2023 |
0 |
66 |
58 |
65 |
98,974 |
635,007,500 |
1,317 |
| 2023111313 Nov 2023 |
0 |
65 |
62 |
63 |
447,582 |
2,863,637,500 |
1,117 |
| 2023111414 Nov 2023 |
0 |
63 |
60 |
62 |
26,003 |
158,549,700 |
231 |
| 2023111515 Nov 2023 |
0 |
62 |
55 |
62 |
244,809 |
1,490,910,200 |
2,215 |
| 2023111616 Nov 2023 |
0 |
62 |
60 |
61 |
308,194 |
1,880,832,700 |
3,422 |
| 2023111717 Nov 2023 |
0 |
61 |
50 |
50 |
482,484 |
2,489,686,100 |
4,000 |
| 2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
62 |
310,000 |
10 |
| 2024010404 Jan 2024 |
0 |
50 |
50 |
50 |
2,225 |
11,125,000 |
31 |
| 2024042424 Apr 2024 |
0 |
60 |
50 |
50 |
1,879 |
9,396,000 |
39 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
275 |
1,375,000 |
5 |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
1 |
| 2024062626 Jun 2024 |
0 |
50 |
50 |
50 |
1,236 |
6,180,000 |
6 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
66 |
330,000 |
4 |
| 2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
37 |
185,000 |
9 |
| 2024071010 Jul 2024 |
0 |
50 |
50 |
50 |
117 |
585,000 |
75 |
| 2024071111 Jul 2024 |
0 |
50 |
50 |
50 |
173 |
865,000 |
7 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
50 |
250,000 |
6 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
414 |
2,070,000 |
8 |
| 2024071919 Jul 2024 |
0 |
57 |
50 |
50 |
202 |
1,010,700 |
15 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
99 |
495,000 |
8 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
40 |
200,000 |
5 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
494 |
2,470,000 |
5 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
16 |
80,000 |
7 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
163 |
815,000 |
3 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
640 |
3,200,000 |
9 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
116 |
580,000 |
15 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
93 |
465,000 |
10 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
36 |
180,000 |
16 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
1,372 |
6,860,000 |
28 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
228 |
1,140,000 |
30 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
267 |
1,335,000 |
202 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
196 |
980,000 |
55 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
339 |
1,695,000 |
68 |
| 2024082929 Aug 2024 |
57 |
57 |
50 |
50 |
635 |
3,175,700 |
96 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
276 |
1,380,000 |
150 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
240 |
1,200,000 |
76 |
| 2024093030 Sep 2024 |
51 |
51 |
50 |
50 |
493 |
2,465,100 |
131 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
580 |
2,900,000 |
100 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
259 |
1,295,000 |
103 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
240 |
1,200,000 |
99 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
121 |
605,000 |
73 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
301 |
1,505,000 |
124 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
246 |
1,230,000 |
110 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024101616 Oct 2024 |
2024110808 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024062525 Jun 2024 |
2024072222 Jul 2024 |
Active |
| Cash Dividend |
(1 JATI :
.25 IDR)
|
2024042323 Apr 2024 |
2024042525 Apr 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2024031313 Mar 2024 |
2024040505 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023062828 Jun 2023 |
2023072424 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072424 Jul 2023 |
Active |
