Array ( [0] => Array ( [B] => Array ( [x8] => 680000000 [x9] => 34000000000 [xid_ins_capco] => SECUR_____17e35e000000edb495f00b82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT
Efek Terdaftar

SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT

Security name
SUMBER ENERGI ANDALAN Tbk
Issuer
SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT
ISIN Code
ID1000089105
Short Code
ITMA
Type
Saham Biasa
Listing Date
10 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
680,000,000 (Total)
As of 23 Aug 2019
99.15% Scripless = 674,230,000.000
Local Percentage
55.24%
Foreign Percentage
43.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2018 0 750 690 705 2,668 190,238,500 52
07 Sep 2018 0 745 700 700 56 4,106,500 14
17 Sep 2018 0 745 720 745 23 1,683,500 4
21 Sep 2018 0 740 710 710 99 7,069,500 15
08 Oct 2018 0 685 665 665 213 14,368,500 14
16 Oct 2018 0 700 650 685 27 1,856,000 15
19 Oct 2018 0 695 695 695 1 69,500 1
23 Oct 2018 0 695 695 695 20 1,390,000 2
25 Oct 2018 0 650 640 640 345 22,275,500 49
31 Oct 2018 0 695 630 635 158 10,138,500 30
05 Nov 2018 0 700 635 655 33 2,188,500 13
06 Nov 2018 0 680 640 680 6 402,000 4
15 Nov 2018 0 650 650 650 12 780,000 1
23 Nov 2018 0 650 550 550 416 25,143,000 22
26 Nov 2018 0 620 550 620 328 18,495,500 23
30 Nov 2018 0 640 640 640 47 3,008,000 5
03 Dec 2018 0 800 730 800 2,675 212,985,500 83
04 Dec 2018 0 1,000 1,000 1,000 2,488 248,800,000 47
05 Dec 2018 0 1,250 900 905 31,094 3,534,574,500 956
06 Dec 2018 0 935 850 860 3,022 262,813,500 181
10 Dec 2018 0 880 855 870 674 58,113,000 38
11 Dec 2018 0 870 835 850 1,669 141,967,000 42
12 Dec 2018 0 900 850 900 1,416 121,276,000 42
13 Dec 2018 0 895 850 850 302 26,303,000 15
17 Dec 2018 0 860 850 855 1,171 99,591,000 12
28 Dec 2018 0 855 800 825 934 77,871,000 49
02 Jan 2019 0 855 790 825 317 25,821,000 41
03 Jan 2019 0 825 765 800 580 45,555,000 58
09 Jan 2019 0 810 795 810 145 11,689,000 9
17 Jan 2019 0 835 800 800 177 14,264,000 25
18 Jan 2019 0 815 800 800 120 9,608,500 16
22 Jan 2019 0 815 780 815 262 20,554,000 22
23 Jan 2019 0 825 780 790 154 12,152,000 25
28 Jan 2019 0 900 775 850 8,374 687,053,000 150
30 Jan 2019 0 850 780 805 1,852 150,448,500 77
07 Feb 2019 0 820 790 815 129 10,343,500 29
11 Feb 2019 0 800 780 785 172 13,552,500 34
14 Feb 2019 0 790 780 780 264 20,593,000 12
20 Feb 2019 0 800 780 795 251 19,819,500 10
05 Mar 2019 0 775 700 710 3,197 230,322,000 91
06 Mar 2019 0 760 730 755 1,467 108,814,500 32
11 Mar 2019 0 775 730 755 219 16,434,500 28
19 Mar 2019 0 775 735 735 154 11,679,500 16
21 Mar 2019 0 740 700 700 2,980 209,223,500 73
22 Mar 2019 0 730 700 725 420 30,330,000 23
25 Mar 2019 0 735 710 725 20 1,432,000 7
26 Mar 2019 0 755 730 755 607 45,275,500 48
27 Mar 2019 0 850 730 840 326 25,408,500 45
08 Apr 2019 0 830 785 785 24 1,903,500 6
07 May 2019 0 795 790 790 6 476,500 3
10 May 2019 0 765 730 735 20 1,468,000 6
21 May 2019 0 755 710 710 58 4,133,500 11
28 May 2019 0 750 710 710 253 17,975,000 14
18 Jun 2019 0 785 735 740 20 1,504,500 9
20 Jun 2019 0 780 770 775 151 11,711,000 13
25 Jun 2019 0 780 740 740 136 10,182,000 25
01 Jul 2019 0 910 740 900 7,371 609,240,000 86
04 Jul 2019 0 1,045 810 955 11,501 1,094,893,500 171
16 Jul 2019 0 990 930 930 158 14,787,000 15
23 Jul 2019 0 930 880 925 13 1,194,500 6
29 Jul 2019 0 970 970 970 1 97,000 1
30 Jul 2019 0 950 900 900 205 18,545,000 10
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 890 820 850 382 32,749,500 31
15 Aug 2019 0 920 850 850 255 22,375,500 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2019 07 Aug 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 ITMA : 19.6176 IDR) 21 Aug 2017 24 Aug 2017 13 Sep 2017 Active
Proxy Voting   - 18 Jul 2017 11 Aug 2017 Active
Mandatory Conversion (1 ITMA : 20 ITMA ) - 15 Sep 2016 16 Sep 2016 Active
Proxy Voting   - 20 Jul 2016 12 Aug 2016 Active
Proxy Voting   - 22 Jul 2015 14 Aug 2015 Active
Proxy Voting   - 30 Jan 2015 25 Feb 2015 Active
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 30 Apr 2014 16 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jan 2013 22 Jan 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Proxy Voting   - 17 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Oct 2007 26 Nov 2007 Active
Proxy Voting   - 01 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Sep 2006 10 Oct 2006 Active
Proxy Voting   - 06 May 2004 28 May 2004 Active
Proxy Voting   - 09 Sep 2003 02 Oct 2003 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active