Array ( [0] => Array ( [B] => Array ( [x8] => 940720000 [x9] => 47036000000 [xid_ins_capco] => SECUR_____5349280000016B94E2ADF40A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - INDONESIAN TOBACCO Tbk, PT
Efek Terdaftar

INDONESIAN TOBACCO Tbk, PT

Security name
INDONESIAN TOBACCO Tbk
Issuer
INDONESIAN TOBACCO Tbk, PT
ISIN Code
ID1000149404
Short Code
ITIC
Type
Saham Biasa
Listing Date
04 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
274,060,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
940,720,000 (Total)
As of 22 Aug 2019
29.13% Scripless = 274,060,000.000
Local Percentage
24.60%
Foreign Percentage
4.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jul 2019 0 330 330 330 49 1,617,000 9
05 Jul 2019 0 412 412 412 135 5,562,000 12
08 Jul 2019 0 515 486 500 164,909 8,391,141,600 1,023
09 Jul 2019 0 490 456 472 48,572 2,266,505,000 1,159
10 Jul 2019 0 492 464 492 24,007 1,155,424,200 326
11 Jul 2019 0 605 490 550 77,758 4,250,581,800 1,409
12 Jul 2019 0 575 510 555 15,545 851,848,000 359
15 Jul 2019 0 580 555 570 15,727 900,375,000 309
16 Jul 2019 0 575 510 565 8,005 445,700,000 214
17 Jul 2019 0 600 545 580 27,400 1,589,268,000 363
19 Jul 2019 0 585 560 575 13,921 805,952,000 181
22 Jul 2019 0 660 580 650 99,883 6,300,842,000 1,358
23 Jul 2019 0 730 650 705 100,542 7,107,919,000 1,223
24 Jul 2019 0 760 625 680 89,323 6,165,065,000 1,875
25 Jul 2019 0 685 645 660 20,608 1,364,571,500 402
26 Jul 2019 0 670 625 645 33,579 2,185,305,000 491
29 Jul 2019 0 700 625 650 37,667 2,532,967,000 702
30 Jul 2019 0 690 630 645 30,042 1,961,141,000 453
31 Jul 2019 0 660 630 640 22,236 1,428,121,000 411
01 Aug 2019 0 670 630 635 20,774 1,339,411,500 539
02 Aug 2019 0 650 605 625 16,911 1,069,743,000 370
05 Aug 2019 0 625 605 625 24,780 1,512,441,000 380
06 Aug 2019 0 625 605 615 18,607 1,138,006,500 319
07 Aug 2019 0 640 615 615 16,334 1,025,183,000 377
08 Aug 2019 0 635 610 630 16,510 1,023,720,500 283
13 Aug 2019 0 665 615 615 25,272 1,599,350,500 334
14 Aug 2019 0 645 615 645 22,690 1,444,037,500 593
15 Aug 2019 0 745 635 740 60,655 4,282,816,500 1,965
16 Aug 2019 0 875 740 800 62,441 5,055,854,500 2,848
19 Aug 2019 0 920 780 875 48,525 4,263,256,500 2,306
20 Aug 2019 0 900 780 780 47,344 4,091,933,500 1,513
21 Aug 2019 0 795 700 750 54,854 4,052,598,500 2,091

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status