Efek Terdaftar
Steel Pipe Industry of Indonesia Tbk, PT
- Security name
- Steel Pipe Industry of Indonesia Tbk
- Issuer
- Steel Pipe Industry of Indonesia Tbk, PT
- ISIN Code
- ID1000126709
- Short Code
- ISSP
- Type
-
Saham Biasa
- Listing Date
- 22 Februari 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,185,992,035.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 7,185,992,035 (Total)
- As of 10 Dec 2019
- 41.60% Scripless
=
2,989,403,650.000
- Local Percentage
-
27.14%
- Foreign Percentage
-
14.46%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
86 |
84 |
84 |
50,408 |
425,153,700 |
223 |
2018121818 Dec 2018 |
0 |
85 |
81 |
83 |
87,187 |
724,406,500 |
390 |
2018121919 Dec 2018 |
0 |
90 |
83 |
86 |
265,375 |
2,294,573,300 |
957 |
2018122020 Dec 2018 |
0 |
87 |
84 |
85 |
54,279 |
463,304,900 |
305 |
2018122121 Dec 2018 |
0 |
88 |
84 |
84 |
75,901 |
650,749,100 |
375 |
2018122626 Dec 2018 |
0 |
86 |
84 |
84 |
21,890 |
185,383,900 |
165 |
2018122727 Dec 2018 |
0 |
87 |
85 |
86 |
33,788 |
291,134,600 |
185 |
2018122828 Dec 2018 |
0 |
87 |
83 |
84 |
125,940 |
1,062,528,900 |
447 |
2019010202 Jan 2019 |
0 |
85 |
83 |
84 |
29,500 |
248,338,000 |
177 |
2019010303 Jan 2019 |
0 |
86 |
83 |
83 |
51,926 |
435,979,300 |
230 |
2019010404 Jan 2019 |
0 |
86 |
83 |
84 |
39,269 |
330,959,300 |
235 |
2019010707 Jan 2019 |
0 |
92 |
85 |
87 |
361,985 |
3,171,711,000 |
1,552 |
2019010808 Jan 2019 |
0 |
90 |
86 |
86 |
138,324 |
1,208,496,500 |
692 |
2019010909 Jan 2019 |
0 |
91 |
87 |
87 |
317,925 |
2,821,017,200 |
1,189 |
2019011010 Jan 2019 |
0 |
93 |
87 |
87 |
272,937 |
2,431,213,200 |
805 |
2019011111 Jan 2019 |
0 |
93 |
88 |
89 |
221,139 |
1,997,446,800 |
695 |
2019011414 Jan 2019 |
0 |
94 |
90 |
91 |
137,539 |
1,257,224,400 |
670 |
2019011515 Jan 2019 |
0 |
94 |
90 |
92 |
190,728 |
1,746,274,900 |
879 |
2019011616 Jan 2019 |
0 |
97 |
93 |
95 |
308,527 |
2,925,733,100 |
1,059 |
2019011717 Jan 2019 |
0 |
97 |
94 |
94 |
256,306 |
2,450,275,900 |
748 |
2019011818 Jan 2019 |
0 |
96 |
92 |
93 |
118,918 |
1,107,179,500 |
429 |
2019012121 Jan 2019 |
0 |
95 |
91 |
91 |
167,347 |
1,535,396,400 |
513 |
2019012222 Jan 2019 |
0 |
94 |
91 |
91 |
174,764 |
1,609,061,900 |
589 |
2019012323 Jan 2019 |
0 |
120 |
90 |
113 |
2,433,373 |
26,446,242,900 |
6,925 |
2019012424 Jan 2019 |
0 |
122 |
107 |
109 |
1,089,879 |
12,441,889,800 |
4,382 |
2019012525 Jan 2019 |
0 |
117 |
108 |
112 |
494,284 |
5,593,628,500 |
1,716 |
2019012828 Jan 2019 |
0 |
125 |
111 |
115 |
769,943 |
9,011,113,000 |
2,576 |
2019012929 Jan 2019 |
0 |
117 |
114 |
114 |
150,032 |
1,720,041,400 |
572 |
2019013030 Jan 2019 |
0 |
122 |
113 |
121 |
751,059 |
8,942,218,300 |
2,486 |
2019013131 Jan 2019 |
0 |
130 |
119 |
121 |
530,963 |
6,516,259,100 |
2,020 |
2019020101 Feb 2019 |
0 |
125 |
116 |
118 |
464,494 |
5,579,440,400 |
1,082 |
2019020404 Feb 2019 |
0 |
119 |
116 |
117 |
132,276 |
1,548,241,600 |
618 |
2019020606 Feb 2019 |
0 |
135 |
117 |
135 |
1,200,698 |
15,430,064,000 |
3,798 |
2019020707 Feb 2019 |
0 |
137 |
128 |
128 |
924,398 |
12,234,884,100 |
3,123 |
2019020808 Feb 2019 |
0 |
128 |
122 |
127 |
380,267 |
4,753,333,200 |
1,812 |
2019021111 Feb 2019 |
0 |
143 |
127 |
139 |
1,261,658 |
17,215,133,100 |
4,464 |
2019021212 Feb 2019 |
0 |
141 |
124 |
132 |
742,318 |
9,784,894,900 |
2,548 |
2019021313 Feb 2019 |
0 |
135 |
124 |
129 |
343,138 |
4,395,265,500 |
1,531 |
2019021414 Feb 2019 |
0 |
130 |
124 |
126 |
168,489 |
2,137,965,000 |
772 |
2019021515 Feb 2019 |
0 |
128 |
116 |
119 |
402,987 |
4,837,397,200 |
1,335 |
2019021818 Feb 2019 |
0 |
126 |
117 |
122 |
237,137 |
2,896,743,000 |
1,109 |
2019021919 Feb 2019 |
0 |
125 |
118 |
119 |
214,710 |
2,573,208,300 |
862 |
2019022020 Feb 2019 |
0 |
128 |
117 |
128 |
466,205 |
5,811,530,600 |
2,028 |
2019022121 Feb 2019 |
0 |
132 |
125 |
126 |
452,833 |
5,811,140,500 |
1,992 |
2019022222 Feb 2019 |
0 |
127 |
121 |
122 |
179,417 |
2,197,960,600 |
1,339 |
2019022525 Feb 2019 |
0 |
126 |
119 |
120 |
172,793 |
2,104,545,900 |
5,707 |
2019022626 Feb 2019 |
0 |
122 |
119 |
120 |
129,061 |
1,544,361,100 |
1,387 |
2019022727 Feb 2019 |
0 |
124 |
119 |
120 |
182,044 |
2,214,347,400 |
686 |
2019022828 Feb 2019 |
0 |
120 |
113 |
115 |
291,407 |
3,383,735,900 |
958 |
2019030101 Mar 2019 |
0 |
118 |
113 |
118 |
84,894 |
990,139,600 |
494 |
2019030404 Mar 2019 |
0 |
122 |
117 |
117 |
111,608 |
1,321,419,300 |
748 |
2019030505 Mar 2019 |
0 |
118 |
113 |
114 |
124,527 |
1,429,001,700 |
511 |
2019030606 Mar 2019 |
0 |
117 |
110 |
117 |
109,719 |
1,254,730,800 |
809 |
2019030808 Mar 2019 |
0 |
119 |
114 |
114 |
167,666 |
1,957,701,000 |
708 |
2019031111 Mar 2019 |
0 |
117 |
105 |
107 |
148,468 |
1,613,228,900 |
1,687 |
2019031212 Mar 2019 |
0 |
114 |
106 |
108 |
243,431 |
2,664,210,200 |
7,846 |
2019031313 Mar 2019 |
0 |
112 |
107 |
107 |
101,881 |
1,107,927,100 |
16,598 |
2019031414 Mar 2019 |
0 |
111 |
107 |
109 |
99,691 |
1,084,826,400 |
12,173 |
2019031515 Mar 2019 |
0 |
111 |
108 |
109 |
95,139 |
1,041,871,600 |
3,357 |
2019031818 Mar 2019 |
0 |
111 |
107 |
107 |
55,314 |
597,085,200 |
380 |
2019031919 Mar 2019 |
0 |
110 |
105 |
105 |
158,611 |
1,690,250,400 |
3,921 |
2019032020 Mar 2019 |
0 |
109 |
104 |
105 |
102,974 |
1,087,782,800 |
508 |
2019032121 Mar 2019 |
0 |
108 |
103 |
103 |
92,532 |
961,672,400 |
1,806 |
2019032222 Mar 2019 |
0 |
105 |
103 |
104 |
44,468 |
463,450,600 |
226 |
2019032525 Mar 2019 |
0 |
106 |
99 |
100 |
156,196 |
1,571,810,600 |
6,106 |
2019032626 Mar 2019 |
0 |
106 |
98 |
104 |
207,338 |
2,148,441,000 |
14,879 |
2019032727 Mar 2019 |
0 |
108 |
102 |
102 |
100,597 |
1,048,002,200 |
6,683 |
2019032828 Mar 2019 |
0 |
106 |
100 |
102 |
62,965 |
639,359,900 |
8,357 |
2019032929 Mar 2019 |
0 |
105 |
99 |
99 |
72,554 |
724,933,800 |
2,108 |
2019040101 Apr 2019 |
0 |
116 |
102 |
108 |
892,478 |
9,577,628,000 |
3,245 |
2019040202 Apr 2019 |
0 |
110 |
103 |
103 |
235,302 |
2,489,976,900 |
1,155 |
2019040404 Apr 2019 |
0 |
105 |
100 |
103 |
134,018 |
1,387,063,100 |
608 |
2019040505 Apr 2019 |
0 |
104 |
102 |
102 |
63,491 |
651,174,300 |
327 |
2019040808 Apr 2019 |
0 |
104 |
99 |
100 |
130,449 |
1,313,878,700 |
526 |
2019040909 Apr 2019 |
0 |
101 |
96 |
100 |
123,794 |
1,230,342,300 |
488 |
2019041010 Apr 2019 |
0 |
103 |
98 |
103 |
110,312 |
1,118,785,300 |
579 |
2019041111 Apr 2019 |
0 |
105 |
101 |
101 |
59,987 |
611,840,100 |
390 |
2019041212 Apr 2019 |
0 |
107 |
100 |
103 |
163,205 |
1,694,313,200 |
841 |
2019041515 Apr 2019 |
0 |
105 |
102 |
102 |
33,232 |
341,469,900 |
256 |
2019041616 Apr 2019 |
0 |
109 |
100 |
106 |
232,768 |
2,471,592,700 |
1,083 |
2019041818 Apr 2019 |
0 |
108 |
103 |
104 |
123,507 |
1,299,633,500 |
839 |
2019042222 Apr 2019 |
0 |
111 |
102 |
107 |
233,456 |
2,508,567,000 |
1,125 |
2019042323 Apr 2019 |
0 |
111 |
106 |
107 |
185,065 |
2,010,481,300 |
895 |
2019042424 Apr 2019 |
0 |
109 |
103 |
104 |
119,315 |
1,258,152,500 |
509 |
2019042525 Apr 2019 |
0 |
106 |
101 |
103 |
153,294 |
1,586,225,100 |
596 |
2019042626 Apr 2019 |
0 |
105 |
101 |
102 |
82,918 |
850,544,600 |
375 |
2019042929 Apr 2019 |
0 |
103 |
100 |
102 |
68,142 |
694,241,300 |
249 |
2019043030 Apr 2019 |
0 |
105 |
96 |
102 |
162,028 |
1,675,228,800 |
505 |
2019050202 May 2019 |
0 |
106 |
102 |
105 |
178,342 |
1,854,744,600 |
505 |
2019050303 May 2019 |
0 |
108 |
102 |
103 |
91,714 |
950,869,600 |
351 |
2019050606 May 2019 |
0 |
104 |
101 |
101 |
66,356 |
674,995,500 |
290 |
2019050707 May 2019 |
0 |
104 |
101 |
103 |
57,905 |
591,357,100 |
221 |
2019050808 May 2019 |
0 |
115 |
101 |
115 |
872,627 |
9,701,107,000 |
2,779 |
2019050909 May 2019 |
0 |
117 |
104 |
105 |
606,256 |
6,737,241,400 |
2,138 |
2019051010 May 2019 |
0 |
109 |
105 |
106 |
116,485 |
1,238,707,300 |
541 |
2019051313 May 2019 |
0 |
111 |
103 |
105 |
191,911 |
2,068,756,900 |
643 |
2019051414 May 2019 |
0 |
106 |
102 |
104 |
124,408 |
1,285,470,100 |
440 |
2019051515 May 2019 |
0 |
109 |
105 |
106 |
250,539 |
2,687,246,500 |
1,030 |
2019051616 May 2019 |
0 |
108 |
99 |
100 |
212,933 |
2,170,220,900 |
916 |
2019051717 May 2019 |
0 |
102 |
90 |
91 |
387,983 |
3,679,273,400 |
1,347 |
2019052020 May 2019 |
0 |
94 |
88 |
92 |
154,867 |
1,403,135,100 |
793 |
2019052121 May 2019 |
0 |
98 |
92 |
93 |
135,491 |
1,287,689,900 |
1,326 |
2019052222 May 2019 |
0 |
95 |
88 |
93 |
79,145 |
736,468,700 |
363 |
2019052323 May 2019 |
0 |
98 |
93 |
95 |
81,088 |
774,961,100 |
479 |
2019052424 May 2019 |
0 |
100 |
95 |
99 |
125,061 |
1,228,372,100 |
626 |
2019052727 May 2019 |
0 |
100 |
97 |
97 |
139,422 |
1,376,703,500 |
570 |
2019052828 May 2019 |
0 |
99 |
95 |
96 |
106,780 |
1,032,286,600 |
493 |
2019052929 May 2019 |
0 |
98 |
95 |
96 |
35,288 |
339,938,900 |
248 |
2019053131 May 2019 |
0 |
103 |
96 |
97 |
143,681 |
1,420,526,900 |
772 |
2019061010 Jun 2019 |
0 |
101 |
98 |
100 |
99,129 |
984,724,800 |
438 |
2019061111 Jun 2019 |
0 |
102 |
100 |
100 |
70,627 |
710,313,900 |
360 |
2019061212 Jun 2019 |
0 |
102 |
99 |
99 |
57,996 |
579,829,500 |
282 |
2019061313 Jun 2019 |
0 |
102 |
97 |
99 |
118,555 |
1,175,025,500 |
492 |
2019061414 Jun 2019 |
0 |
100 |
98 |
99 |
37,266 |
368,925,600 |
259 |
2019061717 Jun 2019 |
0 |
101 |
97 |
97 |
100,944 |
985,369,500 |
425 |
2019061818 Jun 2019 |
0 |
99 |
96 |
97 |
41,440 |
404,815,800 |
222 |
2019061919 Jun 2019 |
0 |
102 |
98 |
101 |
90,177 |
899,996,300 |
394 |
2019062020 Jun 2019 |
0 |
111 |
101 |
110 |
584,504 |
6,273,578,100 |
1,565 |
2019062121 Jun 2019 |
0 |
111 |
105 |
105 |
114,179 |
1,219,740,500 |
566 |
2019062424 Jun 2019 |
0 |
106 |
99 |
104 |
69,809 |
730,581,100 |
323 |
2019062525 Jun 2019 |
0 |
106 |
101 |
103 |
96,147 |
993,520,000 |
371 |
2019062626 Jun 2019 |
0 |
107 |
102 |
106 |
94,425 |
992,259,000 |
395 |
2019062727 Jun 2019 |
0 |
109 |
105 |
106 |
114,183 |
1,214,990,300 |
363 |
2019062828 Jun 2019 |
0 |
107 |
99 |
104 |
60,335 |
629,369,400 |
232 |
2019070101 Jul 2019 |
0 |
113 |
105 |
111 |
395,198 |
4,304,348,700 |
805 |
2019070202 Jul 2019 |
0 |
113 |
103 |
109 |
85,040 |
927,897,500 |
353 |
2019070303 Jul 2019 |
0 |
110 |
108 |
109 |
29,113 |
317,459,900 |
184 |
2019070404 Jul 2019 |
0 |
111 |
108 |
108 |
40,318 |
437,072,700 |
162 |
2019070505 Jul 2019 |
0 |
115 |
108 |
113 |
228,787 |
2,560,333,000 |
1,184 |
2019070808 Jul 2019 |
0 |
119 |
112 |
118 |
381,971 |
4,445,657,500 |
1,377 |
2019070909 Jul 2019 |
0 |
119 |
115 |
115 |
138,239 |
1,626,951,500 |
509 |
2019071010 Jul 2019 |
0 |
122 |
113 |
122 |
346,118 |
4,143,371,000 |
1,007 |
2019071111 Jul 2019 |
0 |
125 |
118 |
120 |
207,050 |
2,500,163,900 |
812 |
2019071212 Jul 2019 |
0 |
122 |
117 |
117 |
106,498 |
1,261,076,200 |
449 |
2019071515 Jul 2019 |
0 |
121 |
115 |
118 |
88,270 |
1,049,141,000 |
375 |
2019071616 Jul 2019 |
0 |
119 |
114 |
116 |
119,945 |
1,392,485,900 |
527 |
2019071717 Jul 2019 |
0 |
119 |
113 |
114 |
91,242 |
1,042,083,800 |
416 |
2019071818 Jul 2019 |
0 |
119 |
113 |
118 |
139,389 |
1,618,287,700 |
439 |
2019071919 Jul 2019 |
0 |
120 |
116 |
117 |
50,440 |
595,171,000 |
335 |
2019072222 Jul 2019 |
0 |
118 |
112 |
115 |
108,074 |
1,252,819,100 |
264 |
2019072323 Jul 2019 |
0 |
117 |
113 |
115 |
53,228 |
609,210,700 |
289 |
2019072424 Jul 2019 |
0 |
115 |
112 |
113 |
52,310 |
592,536,600 |
286 |
2019072525 Jul 2019 |
0 |
114 |
110 |
114 |
82,456 |
923,286,700 |
332 |
2019072626 Jul 2019 |
0 |
115 |
112 |
113 |
37,241 |
421,193,300 |
212 |
2019072929 Jul 2019 |
0 |
114 |
110 |
111 |
38,667 |
431,745,200 |
186 |
2019073030 Jul 2019 |
0 |
130 |
114 |
125 |
1,185,491 |
14,850,281,000 |
4,215 |
2019073131 Jul 2019 |
0 |
130 |
122 |
124 |
296,629 |
3,697,675,800 |
1,092 |
2019080101 Aug 2019 |
0 |
126 |
117 |
123 |
165,949 |
2,039,014,000 |
791 |
2019080202 Aug 2019 |
0 |
124 |
117 |
119 |
99,446 |
1,191,425,000 |
458 |
2019080505 Aug 2019 |
0 |
119 |
111 |
111 |
232,550 |
2,646,695,500 |
869 |
2019080606 Aug 2019 |
0 |
116 |
103 |
114 |
313,724 |
3,439,458,700 |
919 |
2019080707 Aug 2019 |
0 |
121 |
107 |
115 |
203,658 |
2,389,778,700 |
687 |
2019080808 Aug 2019 |
0 |
117 |
114 |
116 |
41,659 |
481,581,700 |
235 |
2019080909 Aug 2019 |
0 |
117 |
114 |
115 |
30,882 |
357,362,400 |
199 |
2019081212 Aug 2019 |
0 |
116 |
112 |
113 |
31,436 |
355,609,000 |
251 |
2019081313 Aug 2019 |
0 |
113 |
109 |
110 |
72,377 |
802,556,500 |
426 |
2019081414 Aug 2019 |
0 |
117 |
110 |
115 |
239,303 |
2,728,365,500 |
6,304 |
2019081515 Aug 2019 |
0 |
115 |
111 |
112 |
106,107 |
1,193,202,500 |
3,378 |
2019081616 Aug 2019 |
0 |
114 |
110 |
111 |
115,157 |
1,274,285,900 |
439 |
2019081919 Aug 2019 |
0 |
114 |
110 |
112 |
68,557 |
767,957,300 |
1,840 |
2019082020 Aug 2019 |
0 |
120 |
111 |
114 |
486,652 |
5,666,786,400 |
5,045 |
2019082121 Aug 2019 |
0 |
118 |
112 |
115 |
168,204 |
1,933,671,900 |
1,032 |
2019082222 Aug 2019 |
0 |
116 |
113 |
113 |
47,483 |
540,117,600 |
286 |
2019082323 Aug 2019 |
0 |
115 |
112 |
113 |
39,443 |
446,004,800 |
242 |
2019082626 Aug 2019 |
0 |
112 |
110 |
112 |
55,279 |
612,799,700 |
300 |
2019082727 Aug 2019 |
0 |
114 |
111 |
112 |
33,520 |
376,772,400 |
209 |
2019082828 Aug 2019 |
0 |
114 |
111 |
112 |
24,485 |
273,723,500 |
187 |
2019082929 Aug 2019 |
0 |
115 |
111 |
112 |
38,189 |
426,490,100 |
158 |
2019083030 Aug 2019 |
0 |
113 |
106 |
112 |
43,012 |
479,100,200 |
258 |
2019090202 Sep 2019 |
0 |
115 |
111 |
112 |
111,144 |
1,257,661,500 |
258 |
2019090303 Sep 2019 |
0 |
121 |
111 |
117 |
254,264 |
2,971,297,900 |
950 |
2019090404 Sep 2019 |
0 |
122 |
115 |
121 |
181,894 |
2,172,695,400 |
794 |
2019090505 Sep 2019 |
0 |
124 |
116 |
117 |
87,076 |
1,037,341,000 |
497 |
2019090606 Sep 2019 |
0 |
121 |
111 |
112 |
501,487 |
5,688,280,200 |
1,135 |
2019090909 Sep 2019 |
0 |
114 |
111 |
112 |
86,326 |
970,562,400 |
471 |
2019091010 Sep 2019 |
0 |
114 |
111 |
112 |
160,265 |
1,797,895,000 |
567 |
2019091111 Sep 2019 |
0 |
114 |
111 |
111 |
159,783 |
1,783,416,400 |
623 |
2019091212 Sep 2019 |
0 |
116 |
111 |
112 |
175,953 |
1,994,347,700 |
561 |
2019091313 Sep 2019 |
0 |
116 |
112 |
114 |
333,675 |
3,802,489,100 |
522 |
2019091616 Sep 2019 |
0 |
116 |
111 |
112 |
157,432 |
1,770,931,000 |
409 |
2019091717 Sep 2019 |
0 |
115 |
111 |
113 |
223,435 |
2,538,743,800 |
422 |
2019091818 Sep 2019 |
0 |
123 |
114 |
121 |
721,900 |
8,608,665,200 |
1,989 |
2019091919 Sep 2019 |
0 |
124 |
120 |
121 |
257,048 |
3,133,942,000 |
766 |
2019092020 Sep 2019 |
0 |
124 |
117 |
121 |
186,606 |
2,256,191,400 |
623 |
2019092323 Sep 2019 |
0 |
140 |
120 |
135 |
1,094,057 |
14,446,093,900 |
3,889 |
2019092424 Sep 2019 |
0 |
145 |
127 |
142 |
854,355 |
11,857,795,300 |
3,840 |
2019092525 Sep 2019 |
0 |
145 |
134 |
134 |
343,519 |
4,808,007,300 |
1,429 |
2019092626 Sep 2019 |
0 |
138 |
130 |
131 |
217,981 |
2,907,721,100 |
943 |
2019092727 Sep 2019 |
0 |
135 |
126 |
128 |
183,276 |
2,368,552,700 |
840 |
2019093030 Sep 2019 |
0 |
134 |
123 |
131 |
331,076 |
4,250,831,900 |
1,613 |
2019100101 Oct 2019 |
0 |
134 |
127 |
129 |
96,878 |
1,257,177,100 |
573 |
2019100202 Oct 2019 |
0 |
141 |
126 |
130 |
277,430 |
3,697,353,400 |
1,502 |
2019100303 Oct 2019 |
0 |
146 |
128 |
141 |
667,794 |
9,139,806,200 |
2,509 |
2019100404 Oct 2019 |
0 |
155 |
141 |
148 |
998,930 |
14,903,737,800 |
4,424 |
2019100707 Oct 2019 |
0 |
168 |
149 |
167 |
1,071,620 |
16,953,649,700 |
4,498 |
2019100808 Oct 2019 |
0 |
194 |
161 |
163 |
2,396,569 |
42,628,628,400 |
12,001 |
2019100909 Oct 2019 |
0 |
178 |
155 |
176 |
1,038,705 |
17,789,034,500 |
4,870 |
2019101010 Oct 2019 |
0 |
184 |
170 |
171 |
573,865 |
10,054,209,800 |
3,552 |
2019101111 Oct 2019 |
0 |
181 |
160 |
179 |
906,409 |
15,795,742,400 |
4,283 |
2019101414 Oct 2019 |
0 |
184 |
175 |
179 |
418,768 |
7,523,123,800 |
2,266 |
2019101515 Oct 2019 |
0 |
214 |
175 |
210 |
1,706,587 |
33,472,946,800 |
6,549 |
2019101616 Oct 2019 |
0 |
232 |
198 |
206 |
1,513,364 |
32,450,689,300 |
6,913 |
2019101717 Oct 2019 |
0 |
220 |
204 |
216 |
579,284 |
12,393,037,600 |
3,629 |
2019101818 Oct 2019 |
0 |
218 |
210 |
212 |
181,603 |
3,882,239,400 |
1,251 |
2019102121 Oct 2019 |
0 |
226 |
210 |
214 |
472,365 |
10,367,420,600 |
2,574 |
2019102222 Oct 2019 |
0 |
218 |
204 |
206 |
225,058 |
4,730,071,800 |
1,513 |
2019102323 Oct 2019 |
0 |
214 |
199 |
206 |
301,313 |
6,249,242,100 |
1,427 |
2019102424 Oct 2019 |
0 |
214 |
202 |
204 |
163,709 |
3,391,204,000 |
886 |
2019102525 Oct 2019 |
0 |
208 |
194 |
197 |
255,876 |
5,106,628,300 |
1,420 |
2019102828 Oct 2019 |
0 |
212 |
190 |
206 |
462,573 |
9,358,753,000 |
2,521 |
2019102929 Oct 2019 |
0 |
242 |
212 |
224 |
2,042,286 |
46,857,508,600 |
8,961 |
2019103030 Oct 2019 |
0 |
230 |
208 |
210 |
800,219 |
17,395,624,600 |
4,068 |
2019103131 Oct 2019 |
0 |
214 |
204 |
208 |
301,221 |
6,281,141,600 |
1,677 |
2019110101 Nov 2019 |
0 |
210 |
193 |
198 |
278,962 |
5,606,308,700 |
1,524 |
2019110404 Nov 2019 |
0 |
210 |
195 |
204 |
349,488 |
7,143,385,900 |
1,941 |
2019110505 Nov 2019 |
0 |
206 |
197 |
199 |
240,559 |
4,812,161,900 |
1,602 |
2019110606 Nov 2019 |
0 |
202 |
188 |
191 |
354,281 |
6,864,764,000 |
2,142 |
2019110707 Nov 2019 |
0 |
194 |
179 |
181 |
311,083 |
5,738,474,400 |
2,236 |
2019110808 Nov 2019 |
0 |
191 |
181 |
185 |
209,444 |
3,906,499,800 |
1,421 |
2019111111 Nov 2019 |
0 |
206 |
183 |
204 |
838,931 |
16,759,275,300 |
4,497 |
2019111212 Nov 2019 |
0 |
208 |
196 |
206 |
417,605 |
8,462,350,500 |
2,592 |
2019111313 Nov 2019 |
0 |
206 |
198 |
200 |
255,231 |
5,127,881,900 |
1,366 |
2019111414 Nov 2019 |
0 |
204 |
192 |
194 |
174,024 |
3,414,382,900 |
1,100 |
2019111515 Nov 2019 |
0 |
202 |
191 |
191 |
154,250 |
3,012,579,500 |
1,139 |
2019111818 Nov 2019 |
0 |
208 |
183 |
208 |
680,122 |
13,532,428,800 |
4,242 |
2019111919 Nov 2019 |
0 |
220 |
200 |
214 |
1,002,880 |
21,267,196,000 |
5,318 |
2019112020 Nov 2019 |
0 |
220 |
210 |
212 |
413,636 |
8,939,636,400 |
2,499 |
2019112121 Nov 2019 |
0 |
212 |
202 |
204 |
162,898 |
3,349,365,400 |
1,015 |
2019112222 Nov 2019 |
0 |
216 |
202 |
206 |
214,034 |
4,472,477,800 |
1,164 |
2019112525 Nov 2019 |
0 |
214 |
194 |
197 |
391,122 |
7,923,490,400 |
2,266 |
2019112626 Nov 2019 |
0 |
198 |
187 |
192 |
285,975 |
5,473,657,700 |
2,009 |
2019112727 Nov 2019 |
0 |
199 |
188 |
193 |
230,119 |
4,466,859,100 |
1,311 |
2019112828 Nov 2019 |
0 |
195 |
170 |
178 |
341,390 |
6,238,423,800 |
2,138 |
2019112929 Nov 2019 |
0 |
189 |
171 |
179 |
161,266 |
2,947,394,300 |
1,282 |
2019120202 Dec 2019 |
0 |
187 |
180 |
187 |
150,558 |
2,778,711,500 |
1,022 |
2019120303 Dec 2019 |
0 |
190 |
181 |
181 |
109,188 |
2,023,194,300 |
802 |
2019120404 Dec 2019 |
0 |
184 |
175 |
180 |
57,895 |
1,037,190,400 |
583 |
2019120505 Dec 2019 |
0 |
188 |
178 |
178 |
58,953 |
1,060,933,700 |
525 |
2019120606 Dec 2019 |
0 |
184 |
178 |
179 |
80,150 |
1,451,337,600 |
634 |
2019120909 Dec 2019 |
0 |
187 |
178 |
179 |
217,824 |
3,979,696,100 |
1,009 |
2019121010 Dec 2019 |
0 |
183 |
178 |
179 |
59,970 |
1,080,928,300 |
487 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018092121 Sep 2018 |
2018101616 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Cash Dividend |
(1 ISSP :
1.5 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071919 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
Cash Dividend |
(1 ISSP :
5 IDR)
|
2016072828 Jul 2016 |
2016080202 Aug 2016 |
2016082424 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016062828 Jun 2016 |
2016072121 Jul 2016 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Cash Dividend |
(1 ISSP :
2 IDR)
|
2014110303 Nov 2014 |
2014110606 Nov 2014 |
2014112020 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |