Efek Terdaftar
Steel Pipe Industry of Indonesia Tbk, PT
- Security name
- Steel Pipe Industry of Indonesia Tbk
- Issuer
- Steel Pipe Industry of Indonesia Tbk, PT
- ISIN Code
- ID1000126709
- Short Code
- ISSP
- Type
-
Saham Biasa
- Listing Date
- 22 Februari 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,185,992,035.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 7,185,992,035 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
292 |
288 |
292 |
25,845 |
749,157,800 |
334 |
| 2024070808 Jul 2024 |
0 |
298 |
292 |
298 |
79,927 |
2,359,792,200 |
699 |
| 2024070909 Jul 2024 |
0 |
288 |
280 |
284 |
28,694 |
814,416,400 |
514 |
| 2024071010 Jul 2024 |
0 |
286 |
282 |
282 |
8,607 |
243,787,600 |
167 |
| 2024071111 Jul 2024 |
0 |
284 |
280 |
282 |
8,213 |
231,697,200 |
150 |
| 2024071212 Jul 2024 |
0 |
284 |
280 |
284 |
19,177 |
542,397,800 |
182 |
| 2024071515 Jul 2024 |
0 |
284 |
282 |
282 |
16,602 |
468,858,800 |
188 |
| 2024071616 Jul 2024 |
0 |
286 |
282 |
282 |
12,912 |
365,445,600 |
160 |
| 2024071717 Jul 2024 |
0 |
286 |
280 |
282 |
9,369 |
265,717,000 |
130 |
| 2024071818 Jul 2024 |
0 |
286 |
282 |
282 |
6,643 |
187,479,400 |
143 |
| 2024071919 Jul 2024 |
0 |
284 |
282 |
284 |
2,830 |
80,251,400 |
85 |
| 2024072222 Jul 2024 |
0 |
286 |
282 |
282 |
9,891 |
279,846,600 |
193 |
| 2024072323 Jul 2024 |
0 |
282 |
280 |
282 |
10,634 |
298,735,400 |
139 |
| 2024072424 Jul 2024 |
0 |
284 |
282 |
282 |
3,773 |
106,579,600 |
82 |
| 2024072525 Jul 2024 |
0 |
286 |
278 |
282 |
7,607 |
212,808,600 |
199 |
| 2024072626 Jul 2024 |
0 |
284 |
280 |
282 |
6,162 |
172,744,600 |
112 |
| 2024072929 Jul 2024 |
0 |
282 |
278 |
280 |
12,015 |
336,113,400 |
185 |
| 2024073030 Jul 2024 |
0 |
282 |
278 |
278 |
21,791 |
607,481,400 |
192 |
| 2024073131 Jul 2024 |
0 |
280 |
276 |
280 |
7,960 |
221,865,600 |
200 |
| 2024080101 Aug 2024 |
0 |
282 |
278 |
282 |
8,813 |
246,192,000 |
177 |
| 2024080202 Aug 2024 |
0 |
282 |
276 |
276 |
21,751 |
603,154,000 |
316 |
| 2024080505 Aug 2024 |
0 |
280 |
264 |
268 |
47,288 |
1,278,519,800 |
590 |
| 2024080606 Aug 2024 |
0 |
270 |
266 |
270 |
17,963 |
481,861,000 |
244 |
| 2024080707 Aug 2024 |
0 |
276 |
266 |
274 |
5,911 |
160,951,800 |
152 |
| 2024080909 Aug 2024 |
0 |
276 |
272 |
274 |
6,369 |
173,713,000 |
109 |
| 2024081212 Aug 2024 |
274 |
278 |
272 |
278 |
8,907 |
245,632,600 |
194 |
| 2024081313 Aug 2024 |
278 |
284 |
274 |
282 |
17,250 |
482,523,800 |
295 |
| 2024081414 Aug 2024 |
282 |
284 |
278 |
280 |
8,325 |
233,678,200 |
271 |
| 2024081515 Aug 2024 |
282 |
284 |
278 |
282 |
12,241 |
344,791,600 |
137 |
| 2024081616 Aug 2024 |
282 |
284 |
280 |
282 |
5,876 |
165,431,400 |
163 |
| 2024081919 Aug 2024 |
284 |
284 |
278 |
282 |
15,556 |
436,581,600 |
165 |
| 2024082020 Aug 2024 |
282 |
298 |
282 |
292 |
145,109 |
4,211,555,800 |
896 |
| 2024082121 Aug 2024 |
294 |
302 |
292 |
298 |
96,003 |
2,859,679,800 |
779 |
| 2024082222 Aug 2024 |
298 |
300 |
294 |
298 |
22,004 |
654,714,600 |
277 |
| 2024082626 Aug 2024 |
308 |
322 |
304 |
314 |
187,569 |
5,925,651,600 |
2,363 |
| 2024082727 Aug 2024 |
314 |
320 |
308 |
312 |
36,022 |
1,120,365,000 |
566 |
| 2024082828 Aug 2024 |
312 |
312 |
304 |
306 |
32,267 |
991,436,000 |
489 |
| 2024082929 Aug 2024 |
308 |
308 |
304 |
304 |
24,872 |
761,315,800 |
233 |
| 2024092626 Sep 2024 |
302 |
304 |
300 |
300 |
22,279 |
669,902,800 |
135 |
| 2024092727 Sep 2024 |
302 |
304 |
298 |
302 |
38,068 |
1,147,345,400 |
199 |
| 2024093030 Sep 2024 |
302 |
304 |
298 |
302 |
51,110 |
1,533,486,800 |
171 |
| 2024100101 Oct 2024 |
302 |
304 |
298 |
300 |
20,793 |
623,554,200 |
154 |
| 2024100202 Oct 2024 |
300 |
302 |
298 |
302 |
54,764 |
1,642,779,400 |
131 |
| 2024100303 Oct 2024 |
302 |
318 |
302 |
310 |
147,225 |
4,580,329,400 |
1,364 |
| 2024100404 Oct 2024 |
312 |
312 |
300 |
302 |
42,906 |
1,305,347,000 |
507 |
| 2024100707 Oct 2024 |
302 |
304 |
300 |
302 |
13,321 |
401,248,800 |
195 |
| 2024100808 Oct 2024 |
302 |
304 |
300 |
302 |
14,541 |
437,950,000 |
185 |
| 2024100909 Oct 2024 |
300 |
304 |
298 |
304 |
10,802 |
325,238,400 |
239 |
| 2024101010 Oct 2024 |
304 |
306 |
300 |
302 |
10,019 |
303,167,600 |
247 |
| 2024101111 Oct 2024 |
302 |
306 |
302 |
304 |
6,003 |
181,506,800 |
102 |
| 2024101414 Oct 2024 |
302 |
304 |
302 |
304 |
14,534 |
439,895,200 |
259 |
| 2024101515 Oct 2024 |
304 |
306 |
298 |
300 |
25,944 |
780,207,600 |
335 |
| 2024101616 Oct 2024 |
300 |
304 |
298 |
302 |
36,693 |
1,103,229,600 |
285 |
| 2024101717 Oct 2024 |
302 |
304 |
300 |
302 |
15,219 |
458,812,000 |
173 |
| 2024101818 Oct 2024 |
302 |
304 |
300 |
302 |
2,681 |
80,759,200 |
112 |
| 2024102121 Oct 2024 |
302 |
306 |
300 |
304 |
21,088 |
640,303,400 |
301 |
| 2024102222 Oct 2024 |
304 |
304 |
300 |
300 |
37,204 |
1,121,009,600 |
241 |
| 2024102323 Oct 2024 |
302 |
304 |
300 |
304 |
19,648 |
595,150,200 |
228 |
| 2024102424 Oct 2024 |
304 |
306 |
300 |
302 |
14,671 |
443,501,400 |
239 |
| 2024102525 Oct 2024 |
302 |
304 |
300 |
300 |
13,367 |
403,426,800 |
191 |
| 2024102828 Oct 2024 |
304 |
312 |
300 |
304 |
76,260 |
2,340,188,200 |
763 |
| 2024102929 Oct 2024 |
304 |
306 |
298 |
306 |
36,634 |
1,103,047,800 |
412 |
| 2024103030 Oct 2024 |
306 |
308 |
300 |
302 |
13,384 |
405,159,200 |
239 |
| 2024103131 Oct 2024 |
310 |
310 |
300 |
302 |
7,837 |
236,245,600 |
142 |
| 2024110101 Nov 2024 |
302 |
306 |
300 |
300 |
28,845 |
873,170,000 |
206 |
| 2024110404 Nov 2024 |
300 |
304 |
298 |
302 |
25,225 |
755,967,400 |
275 |
| 2024110505 Nov 2024 |
300 |
302 |
298 |
298 |
26,696 |
798,629,200 |
173 |
| 2024110606 Nov 2024 |
298 |
300 |
296 |
296 |
24,785 |
740,190,400 |
182 |
| 2024110707 Nov 2024 |
296 |
298 |
270 |
294 |
45,614 |
1,324,950,600 |
561 |
| 2024110808 Nov 2024 |
294 |
300 |
292 |
294 |
20,609 |
611,891,800 |
160 |
| 2024111111 Nov 2024 |
294 |
300 |
292 |
292 |
6,920 |
204,054,400 |
132 |
| 2024111212 Nov 2024 |
292 |
292 |
288 |
288 |
8,980 |
259,019,400 |
178 |
| 2024111313 Nov 2024 |
288 |
290 |
284 |
288 |
8,790 |
252,729,800 |
139 |
| 2024111414 Nov 2024 |
288 |
290 |
286 |
286 |
8,832 |
253,645,200 |
132 |
| 2024111515 Nov 2024 |
286 |
286 |
280 |
282 |
11,577 |
325,898,600 |
205 |
| 2024111818 Nov 2024 |
282 |
294 |
282 |
286 |
16,508 |
474,838,200 |
162 |
| 2024111919 Nov 2024 |
290 |
290 |
284 |
288 |
4,780 |
136,556,600 |
153 |
| 2024112020 Nov 2024 |
288 |
290 |
284 |
286 |
6,775 |
194,175,200 |
75 |
| 2024112121 Nov 2024 |
284 |
288 |
282 |
282 |
5,125 |
146,583,400 |
90 |
| 2024112222 Nov 2024 |
284 |
286 |
280 |
282 |
7,524 |
212,153,600 |
123 |
| 2024112525 Nov 2024 |
282 |
288 |
280 |
282 |
3,640 |
102,857,400 |
109 |
| 2024112626 Nov 2024 |
282 |
290 |
282 |
284 |
5,915 |
169,638,600 |
95 |
| 2024112828 Nov 2024 |
286 |
290 |
282 |
284 |
7,317 |
207,950,400 |
100 |
| 2024112929 Nov 2024 |
284 |
290 |
282 |
290 |
6,626 |
189,307,800 |
80 |
| 2024120202 Dec 2024 |
290 |
290 |
282 |
282 |
5,932 |
168,550,600 |
113 |
| 2024120303 Dec 2024 |
284 |
288 |
282 |
282 |
10,013 |
282,792,400 |
83 |
| 2024120404 Dec 2024 |
284 |
288 |
282 |
286 |
5,691 |
161,239,600 |
55 |
| 2024120505 Dec 2024 |
286 |
286 |
282 |
284 |
2,266 |
64,092,400 |
59 |
| 2024120606 Dec 2024 |
284 |
284 |
282 |
284 |
3,328 |
94,319,000 |
76 |
| 2024120909 Dec 2024 |
284 |
290 |
282 |
286 |
8,392 |
241,492,000 |
143 |
| 2024121010 Dec 2024 |
286 |
290 |
286 |
286 |
4,139 |
118,683,200 |
70 |
| 2024121111 Dec 2024 |
286 |
290 |
286 |
286 |
4,159 |
119,718,200 |
74 |
| 2024121212 Dec 2024 |
286 |
290 |
284 |
284 |
2,571 |
73,419,600 |
85 |
| 2024121313 Dec 2024 |
284 |
288 |
280 |
288 |
9,212 |
260,134,200 |
104 |
| 2024121616 Dec 2024 |
288 |
288 |
280 |
282 |
3,887 |
109,913,000 |
88 |
| 2024121717 Dec 2024 |
286 |
286 |
278 |
280 |
3,926 |
109,936,800 |
101 |
| 2024121818 Dec 2024 |
280 |
280 |
274 |
278 |
10,434 |
289,627,800 |
159 |
| 2024121919 Dec 2024 |
280 |
280 |
270 |
270 |
9,519 |
260,250,200 |
165 |
| 2024122020 Dec 2024 |
270 |
280 |
270 |
272 |
1,530 |
42,066,400 |
75 |
| 2024122323 Dec 2024 |
274 |
278 |
270 |
270 |
9,109 |
247,053,400 |
177 |
| 2024122424 Dec 2024 |
272 |
272 |
268 |
268 |
12,479 |
336,405,600 |
174 |
| 2024122727 Dec 2024 |
268 |
272 |
268 |
268 |
3,980 |
106,940,800 |
101 |
| 2024123030 Dec 2024 |
268 |
270 |
264 |
268 |
6,498 |
173,358,200 |
153 |
| 2025010202 Jan 2025 |
270 |
274 |
260 |
272 |
4,219 |
112,334,200 |
131 |
| 2025010303 Jan 2025 |
272 |
276 |
268 |
270 |
4,225 |
115,266,400 |
86 |
| 2025010606 Jan 2025 |
270 |
274 |
268 |
274 |
6,991 |
188,301,400 |
115 |
| 2025010707 Jan 2025 |
274 |
276 |
270 |
270 |
4,589 |
125,387,600 |
78 |
| 2025010808 Jan 2025 |
274 |
274 |
268 |
268 |
3,073 |
82,933,200 |
82 |
| 2025010909 Jan 2025 |
268 |
268 |
264 |
266 |
6,624 |
175,956,600 |
120 |
| 2025011010 Jan 2025 |
266 |
268 |
266 |
268 |
1,508 |
40,261,400 |
43 |
| 2025011313 Jan 2025 |
264 |
268 |
262 |
264 |
8,284 |
218,784,800 |
173 |
| 2025011414 Jan 2025 |
262 |
266 |
258 |
262 |
10,865 |
283,564,800 |
251 |
| 2025011515 Jan 2025 |
260 |
272 |
260 |
264 |
11,760 |
309,713,800 |
170 |
| 2025011616 Jan 2025 |
266 |
268 |
264 |
268 |
3,811 |
101,558,600 |
120 |
| 2025011717 Jan 2025 |
268 |
270 |
266 |
268 |
2,283 |
61,101,400 |
87 |
| 2025012020 Jan 2025 |
270 |
272 |
266 |
268 |
3,660 |
97,760,000 |
88 |
| 2025012121 Jan 2025 |
268 |
276 |
266 |
272 |
7,471 |
201,682,000 |
135 |
| 2025012222 Jan 2025 |
274 |
274 |
268 |
270 |
4,869 |
131,207,200 |
82 |
| 2025012323 Jan 2025 |
272 |
278 |
270 |
270 |
5,027 |
136,954,800 |
120 |
| 2025012424 Jan 2025 |
270 |
274 |
266 |
274 |
1,710 |
46,018,000 |
68 |
| 2025013030 Jan 2025 |
272 |
272 |
266 |
266 |
9,321 |
251,579,400 |
110 |
| 2025013131 Jan 2025 |
268 |
270 |
266 |
270 |
6,925 |
185,424,400 |
85 |
| 2025020303 Feb 2025 |
270 |
270 |
266 |
268 |
1,947 |
52,184,600 |
73 |
| 2025020404 Feb 2025 |
266 |
274 |
266 |
270 |
5,947 |
160,704,200 |
81 |
| 2025020505 Feb 2025 |
270 |
274 |
266 |
268 |
7,039 |
189,071,600 |
76 |
| 2025020606 Feb 2025 |
268 |
270 |
260 |
260 |
5,281 |
138,953,400 |
148 |
| 2025020707 Feb 2025 |
262 |
262 |
254 |
256 |
8,609 |
221,654,600 |
189 |
| 2025021010 Feb 2025 |
254 |
254 |
248 |
250 |
14,041 |
351,814,800 |
247 |
| 2025021111 Feb 2025 |
252 |
258 |
250 |
252 |
6,728 |
170,384,600 |
110 |
| 2025021212 Feb 2025 |
252 |
256 |
248 |
254 |
4,316 |
109,529,000 |
80 |
| 2025021313 Feb 2025 |
254 |
256 |
250 |
252 |
1,343 |
33,880,400 |
73 |
| 2025021414 Feb 2025 |
252 |
256 |
248 |
256 |
8,867 |
225,459,200 |
70 |
| 2025021717 Feb 2025 |
258 |
270 |
258 |
266 |
10,138 |
269,004,000 |
186 |
| 2025021818 Feb 2025 |
268 |
270 |
266 |
268 |
3,424 |
92,291,000 |
77 |
| 2025021919 Feb 2025 |
268 |
268 |
262 |
262 |
4,810 |
128,661,000 |
69 |
| 2025022020 Feb 2025 |
268 |
268 |
262 |
262 |
682 |
17,966,200 |
83 |
| 2025022121 Feb 2025 |
264 |
264 |
260 |
260 |
393 |
10,265,200 |
62 |
| 2025022424 Feb 2025 |
260 |
264 |
258 |
260 |
2,154 |
56,111,600 |
83 |
| 2025022525 Feb 2025 |
258 |
264 |
254 |
256 |
2,169 |
55,846,000 |
107 |
| 2025022626 Feb 2025 |
256 |
258 |
252 |
258 |
3,639 |
92,603,000 |
118 |
| 2025022727 Feb 2025 |
260 |
262 |
246 |
246 |
7,047 |
178,177,800 |
162 |
| 2025022828 Feb 2025 |
246 |
248 |
234 |
242 |
24,782 |
590,486,400 |
297 |
| 2025030303 Mar 2025 |
240 |
248 |
238 |
246 |
7,722 |
188,281,000 |
136 |
| 2025030404 Mar 2025 |
246 |
250 |
238 |
238 |
5,311 |
128,836,600 |
178 |
| 2025030505 Mar 2025 |
238 |
244 |
238 |
242 |
6,937 |
166,122,600 |
103 |
| 2025030606 Mar 2025 |
244 |
248 |
244 |
246 |
3,537 |
87,025,000 |
73 |
| 2025030707 Mar 2025 |
248 |
250 |
246 |
248 |
1,211 |
30,004,000 |
53 |
| 2025031010 Mar 2025 |
246 |
254 |
246 |
248 |
3,764 |
93,389,200 |
75 |
| 2025031111 Mar 2025 |
246 |
248 |
240 |
242 |
4,421 |
107,074,200 |
115 |
| 2025031212 Mar 2025 |
246 |
248 |
240 |
246 |
5,502 |
134,632,600 |
78 |
| 2025031313 Mar 2025 |
248 |
248 |
242 |
246 |
3,795 |
93,006,200 |
79 |
| 2025031414 Mar 2025 |
244 |
248 |
242 |
248 |
3,259 |
79,689,200 |
71 |
| 2025031717 Mar 2025 |
248 |
296 |
248 |
276 |
89,209 |
2,416,509,400 |
1,606 |
| 2025031818 Mar 2025 |
278 |
278 |
254 |
264 |
37,586 |
999,907,000 |
723 |
| 2025031919 Mar 2025 |
264 |
270 |
260 |
268 |
8,623 |
229,259,200 |
164 |
| 2025032020 Mar 2025 |
270 |
272 |
262 |
262 |
11,223 |
298,598,400 |
298 |
| 2025032121 Mar 2025 |
262 |
262 |
250 |
250 |
26,201 |
663,178,400 |
248 |
| 2025032424 Mar 2025 |
252 |
256 |
234 |
248 |
18,312 |
447,149,400 |
243 |
| 2025032525 Mar 2025 |
250 |
262 |
250 |
262 |
17,404 |
448,601,400 |
225 |
| 2025032626 Mar 2025 |
262 |
268 |
260 |
264 |
26,911 |
709,242,000 |
229 |
| 2025032727 Mar 2025 |
264 |
266 |
262 |
262 |
8,208 |
215,952,400 |
111 |
| 2025040808 Apr 2025 |
228 |
252 |
228 |
250 |
23,023 |
542,642,600 |
298 |
| 2025040909 Apr 2025 |
248 |
254 |
246 |
246 |
32,667 |
812,192,200 |
175 |
| 2025041010 Apr 2025 |
250 |
258 |
248 |
252 |
20,608 |
518,092,600 |
138 |
| 2025041111 Apr 2025 |
252 |
260 |
252 |
260 |
5,782 |
148,248,400 |
147 |
| 2025041414 Apr 2025 |
260 |
264 |
256 |
262 |
12,039 |
315,200,600 |
180 |
| 2025041515 Apr 2025 |
262 |
280 |
262 |
280 |
28,060 |
758,017,200 |
340 |
| 2025041616 Apr 2025 |
280 |
282 |
276 |
282 |
28,566 |
796,423,400 |
268 |
| 2025041717 Apr 2025 |
282 |
282 |
278 |
278 |
13,087 |
365,197,800 |
104 |
| 2025042121 Apr 2025 |
280 |
290 |
276 |
290 |
27,779 |
791,404,600 |
303 |
| 2025042222 Apr 2025 |
290 |
302 |
290 |
296 |
119,238 |
3,564,655,800 |
729 |
| 2025042323 Apr 2025 |
296 |
298 |
290 |
296 |
22,541 |
667,264,800 |
334 |
| 2025042424 Apr 2025 |
296 |
298 |
284 |
288 |
19,333 |
559,262,400 |
372 |
| 2025042525 Apr 2025 |
292 |
296 |
290 |
292 |
4,659 |
135,919,200 |
129 |
| 2025042828 Apr 2025 |
296 |
296 |
276 |
276 |
63,546 |
1,779,925,200 |
578 |
| 2025042929 Apr 2025 |
274 |
284 |
268 |
280 |
40,837 |
1,111,586,600 |
664 |
| 2025043030 Apr 2025 |
280 |
282 |
272 |
278 |
15,935 |
442,234,200 |
238 |
| 2025050202 May 2025 |
278 |
282 |
276 |
276 |
27,352 |
756,760,800 |
191 |
| 2025050505 May 2025 |
278 |
278 |
274 |
276 |
11,837 |
326,322,400 |
139 |
| 2025050606 May 2025 |
278 |
278 |
274 |
276 |
8,819 |
242,135,000 |
128 |
| 2025050707 May 2025 |
278 |
282 |
278 |
282 |
30,351 |
845,883,000 |
181 |
| 2025050808 May 2025 |
284 |
286 |
282 |
286 |
13,489 |
382,548,400 |
243 |
| 2025050909 May 2025 |
286 |
292 |
280 |
290 |
27,630 |
790,131,200 |
319 |
| 2025051414 May 2025 |
290 |
296 |
286 |
294 |
88,295 |
2,578,693,000 |
366 |
| 2025051515 May 2025 |
294 |
298 |
292 |
298 |
67,917 |
2,010,219,600 |
314 |
| 2025051616 May 2025 |
298 |
302 |
286 |
300 |
114,688 |
3,356,987,200 |
815 |
| 2025051919 May 2025 |
302 |
302 |
292 |
298 |
13,456 |
397,909,800 |
218 |
| 2025052020 May 2025 |
292 |
298 |
290 |
294 |
49,633 |
1,456,542,200 |
328 |
| 2025052121 May 2025 |
294 |
300 |
292 |
298 |
41,728 |
1,235,627,600 |
179 |
| 2025052222 May 2025 |
298 |
298 |
290 |
294 |
18,033 |
528,820,000 |
183 |
| 2025052323 May 2025 |
294 |
296 |
292 |
296 |
10,825 |
318,619,000 |
157 |
| 2025052626 May 2025 |
296 |
296 |
290 |
294 |
9,241 |
269,559,200 |
146 |
| 2025052727 May 2025 |
288 |
296 |
288 |
296 |
15,024 |
439,402,000 |
126 |
| 2025052828 May 2025 |
294 |
300 |
294 |
300 |
47,016 |
1,403,523,200 |
182 |
| 2025060202 Jun 2025 |
296 |
300 |
294 |
298 |
19,620 |
581,934,000 |
188 |
| 2025060303 Jun 2025 |
298 |
298 |
292 |
298 |
12,528 |
370,667,600 |
121 |
| 2025060404 Jun 2025 |
298 |
298 |
294 |
298 |
11,498 |
339,648,600 |
137 |
| 2025060505 Jun 2025 |
298 |
314 |
294 |
312 |
189,669 |
5,795,906,800 |
1,326 |
| 2025061010 Jun 2025 |
316 |
322 |
310 |
322 |
104,389 |
3,323,819,200 |
1,009 |
| 2025061111 Jun 2025 |
322 |
338 |
312 |
332 |
115,113 |
3,752,009,800 |
1,164 |
| 2025061212 Jun 2025 |
332 |
340 |
328 |
334 |
56,517 |
1,879,528,400 |
718 |
| 2025061313 Jun 2025 |
334 |
334 |
320 |
330 |
52,964 |
1,732,066,200 |
776 |
| 2025061616 Jun 2025 |
330 |
338 |
324 |
324 |
69,961 |
2,302,765,800 |
382 |
| 2025061717 Jun 2025 |
324 |
330 |
320 |
328 |
33,099 |
1,081,530,600 |
330 |
| 2025061818 Jun 2025 |
330 |
334 |
326 |
334 |
79,504 |
2,626,508,200 |
371 |
| 2025061919 Jun 2025 |
330 |
356 |
320 |
342 |
290,101 |
9,966,034,400 |
2,029 |
| 2025062020 Jun 2025 |
342 |
352 |
330 |
342 |
144,859 |
4,972,291,600 |
1,662 |
| 2025062323 Jun 2025 |
342 |
342 |
320 |
334 |
72,758 |
2,404,517,400 |
1,396 |
| 2025062424 Jun 2025 |
334 |
340 |
330 |
332 |
47,649 |
1,593,967,600 |
664 |
| 2025062525 Jun 2025 |
332 |
336 |
320 |
328 |
45,403 |
1,482,231,000 |
921 |
| 2025062626 Jun 2025 |
328 |
330 |
322 |
330 |
31,151 |
1,016,722,800 |
321 |
| 2025063030 Jun 2025 |
330 |
340 |
324 |
330 |
37,747 |
1,247,332,200 |
495 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ISSP :
16 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 ISSP :
15 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 ISSP :
6 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
| Cash Dividend |
(1 ISSP :
9 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 ISSP :
6 IDR)
|
2021080505 Aug 2021 |
2021080909 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018092121 Sep 2018 |
2018101616 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 ISSP :
1.5 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071919 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 ISSP :
5 IDR)
|
2016072828 Jul 2016 |
2016080202 Aug 2016 |
2016082424 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016062828 Jun 2016 |
2016072121 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Cash Dividend |
(1 ISSP :
2 IDR)
|
2014110303 Nov 2014 |
2014110606 Nov 2014 |
2014112020 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
