Efek Terdaftar
INDO AMERICAN SEAFOODS Tbk, PT
- Security name
- INDO AMERICAN SEAFOODS Tbk
- Issuer
- INDO AMERICAN SEAFOODS Tbk, PT
- ISIN Code
- ID1000204803
- Short Code
- ISEA
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 290,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,390,007,233 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
312 |
250 |
312 |
3,409,059 |
103,096,990,000 |
24,063 |
| 2024070909 Jul 2024 |
0 |
350 |
254 |
320 |
3,051,221 |
93,564,029,200 |
24,450 |
| 2024071010 Jul 2024 |
0 |
380 |
320 |
380 |
1,801,602 |
63,313,715,600 |
15,756 |
| 2024071111 Jul 2024 |
0 |
470 |
380 |
468 |
4,163,552 |
179,577,744,000 |
34,652 |
| 2024071212 Jul 2024 |
0 |
496 |
352 |
352 |
1,579,403 |
72,626,403,800 |
16,351 |
| 2024071515 Jul 2024 |
0 |
362 |
264 |
354 |
3,775,548 |
108,919,264,600 |
16,456 |
| 2024071616 Jul 2024 |
0 |
382 |
338 |
378 |
2,033,213 |
74,214,713,400 |
13,906 |
| 2024071717 Jul 2024 |
0 |
430 |
376 |
428 |
3,618,249 |
144,793,502,000 |
14,782 |
| 2024071818 Jul 2024 |
0 |
510 |
422 |
500 |
2,994,855 |
139,920,889,800 |
21,567 |
| 2024071919 Jul 2024 |
0 |
545 |
376 |
376 |
1,714,876 |
76,786,640,400 |
14,808 |
| 2024072222 Jul 2024 |
0 |
374 |
282 |
282 |
1,541,198 |
43,609,918,600 |
9,998 |
| 2024072323 Jul 2024 |
0 |
252 |
212 |
212 |
3,287,421 |
70,051,305,200 |
12,904 |
| 2024072424 Jul 2024 |
0 |
197 |
159 |
176 |
5,051,454 |
89,879,919,200 |
44,917 |
| 2024072525 Jul 2024 |
0 |
188 |
153 |
155 |
2,082,567 |
36,026,621,100 |
20,589 |
| 2024072626 Jul 2024 |
0 |
168 |
145 |
148 |
1,119,616 |
17,389,552,300 |
11,908 |
| 2024072929 Jul 2024 |
0 |
155 |
110 |
116 |
1,614,329 |
20,679,816,800 |
15,081 |
| 2024073131 Jul 2024 |
0 |
137 |
110 |
137 |
1,581,369 |
20,249,341,700 |
15,309 |
| 2024080101 Aug 2024 |
0 |
142 |
126 |
129 |
758,852 |
10,025,929,900 |
7,604 |
| 2024080202 Aug 2024 |
0 |
130 |
117 |
117 |
304,040 |
3,699,800,400 |
4,546 |
| 2024080505 Aug 2024 |
0 |
130 |
112 |
117 |
864,664 |
10,506,552,700 |
8,534 |
| 2024080606 Aug 2024 |
0 |
122 |
110 |
115 |
207,795 |
2,436,890,100 |
2,724 |
| 2024080707 Aug 2024 |
0 |
121 |
115 |
115 |
182,646 |
2,138,297,800 |
2,657 |
| 2024080808 Aug 2024 |
0 |
117 |
108 |
110 |
328,747 |
3,664,135,500 |
4,011 |
| 2024080909 Aug 2024 |
0 |
114 |
106 |
109 |
200,278 |
2,202,165,200 |
2,336 |
| 2024081212 Aug 2024 |
99 |
116 |
99 |
111 |
399,234 |
4,445,442,600 |
4,480 |
| 2024081313 Aug 2024 |
107 |
116 |
107 |
110 |
203,917 |
2,270,262,200 |
2,466 |
| 2024081414 Aug 2024 |
100 |
111 |
100 |
108 |
109,991 |
1,198,369,800 |
1,072 |
| 2024081515 Aug 2024 |
105 |
110 |
105 |
106 |
117,002 |
1,255,637,800 |
1,388 |
| 2024081616 Aug 2024 |
107 |
107 |
102 |
102 |
211,527 |
2,177,982,100 |
2,368 |
| 2024081919 Aug 2024 |
103 |
104 |
101 |
102 |
78,565 |
799,963,300 |
1,150 |
| 2024082020 Aug 2024 |
101 |
110 |
101 |
105 |
385,888 |
4,091,757,600 |
5,450 |
| 2024082121 Aug 2024 |
105 |
106 |
100 |
103 |
192,868 |
1,979,829,000 |
2,188 |
| 2024082222 Aug 2024 |
103 |
104 |
94 |
103 |
83,298 |
853,339,000 |
736 |
| 2024082626 Aug 2024 |
94 |
104 |
94 |
102 |
57,701 |
592,427,400 |
729 |
| 2024082727 Aug 2024 |
93 |
104 |
93 |
102 |
52,942 |
541,513,300 |
938 |
| 2024082828 Aug 2024 |
101 |
103 |
100 |
100 |
93,191 |
941,536,600 |
1,745 |
| 2024082929 Aug 2024 |
101 |
101 |
98 |
99 |
82,677 |
822,068,600 |
964 |
| 2024092626 Sep 2024 |
91 |
92 |
88 |
90 |
58,377 |
523,157,000 |
744 |
| 2024092727 Sep 2024 |
90 |
90 |
87 |
89 |
35,305 |
311,252,200 |
566 |
| 2024093030 Sep 2024 |
80 |
89 |
80 |
86 |
48,591 |
419,353,500 |
1,005 |
| 2024100101 Oct 2024 |
79 |
87 |
79 |
85 |
41,715 |
355,023,900 |
441 |
| 2024100202 Oct 2024 |
89 |
89 |
83 |
84 |
24,176 |
202,399,800 |
454 |
| 2024100303 Oct 2024 |
84 |
84 |
81 |
82 |
25,054 |
205,861,600 |
471 |
| 2024100404 Oct 2024 |
91 |
91 |
78 |
79 |
91,539 |
722,987,100 |
876 |
| 2024100707 Oct 2024 |
89 |
89 |
77 |
79 |
29,064 |
226,690,000 |
435 |
| 2024100808 Oct 2024 |
87 |
87 |
77 |
80 |
31,914 |
251,752,000 |
353 |
| 2024100909 Oct 2024 |
82 |
82 |
79 |
80 |
11,858 |
94,003,000 |
229 |
| 2024101010 Oct 2024 |
87 |
87 |
79 |
80 |
13,840 |
109,913,700 |
230 |
| 2024101111 Oct 2024 |
88 |
102 |
79 |
94 |
1,152,964 |
11,011,434,900 |
11,144 |
| 2024101414 Oct 2024 |
95 |
98 |
90 |
90 |
208,282 |
1,933,638,700 |
2,672 |
| 2024101515 Oct 2024 |
81 |
91 |
81 |
87 |
104,242 |
906,773,000 |
1,364 |
| 2024101616 Oct 2024 |
87 |
88 |
86 |
87 |
37,496 |
325,045,300 |
611 |
| 2024101717 Oct 2024 |
88 |
94 |
86 |
91 |
148,936 |
1,353,097,700 |
3,828 |
| 2024101818 Oct 2024 |
83 |
92 |
83 |
89 |
29,801 |
268,012,600 |
367 |
| 2024102121 Oct 2024 |
90 |
92 |
90 |
90 |
19,906 |
180,888,700 |
423 |
| 2024102222 Oct 2024 |
90 |
92 |
89 |
90 |
48,380 |
432,424,600 |
360 |
| 2024102323 Oct 2024 |
90 |
91 |
85 |
86 |
80,926 |
703,502,800 |
868 |
| 2024102424 Oct 2024 |
86 |
88 |
84 |
85 |
30,438 |
261,064,000 |
478 |
| 2024102525 Oct 2024 |
84 |
86 |
82 |
83 |
34,827 |
291,391,900 |
553 |
| 2024102828 Oct 2024 |
75 |
88 |
75 |
84 |
80,058 |
678,943,700 |
3,118 |
| 2024102929 Oct 2024 |
81 |
85 |
80 |
81 |
88,483 |
721,732,400 |
886 |
| 2024103030 Oct 2024 |
83 |
83 |
80 |
80 |
33,170 |
267,190,400 |
365 |
| 2024103131 Oct 2024 |
79 |
82 |
79 |
80 |
33,560 |
269,338,500 |
952 |
| 2024110101 Nov 2024 |
73 |
81 |
73 |
78 |
34,151 |
269,417,200 |
865 |
| 2024110404 Nov 2024 |
79 |
93 |
79 |
86 |
317,164 |
2,772,223,800 |
3,110 |
| 2024110505 Nov 2024 |
78 |
87 |
78 |
82 |
57,122 |
470,435,000 |
737 |
| 2024110606 Nov 2024 |
82 |
83 |
78 |
79 |
66,770 |
530,592,300 |
839 |
| 2024110707 Nov 2024 |
80 |
86 |
77 |
79 |
116,108 |
941,792,700 |
1,074 |
| 2024110808 Nov 2024 |
79 |
81 |
75 |
80 |
57,777 |
448,793,300 |
765 |
| 2024111111 Nov 2024 |
73 |
80 |
73 |
80 |
30,870 |
241,040,900 |
756 |
| 2024111212 Nov 2024 |
80 |
80 |
78 |
78 |
8,167 |
64,027,800 |
390 |
| 2024111313 Nov 2024 |
78 |
81 |
77 |
78 |
30,632 |
240,285,800 |
818 |
| 2024111414 Nov 2024 |
79 |
80 |
77 |
78 |
17,134 |
133,814,700 |
355 |
| 2024111515 Nov 2024 |
77 |
79 |
76 |
78 |
20,490 |
157,984,800 |
275 |
| 2024111818 Nov 2024 |
78 |
78 |
76 |
76 |
6,163 |
47,333,100 |
170 |
| 2024111919 Nov 2024 |
76 |
78 |
76 |
77 |
8,469 |
65,165,900 |
168 |
| 2024112020 Nov 2024 |
77 |
78 |
76 |
78 |
17,524 |
134,728,600 |
180 |
| 2024112121 Nov 2024 |
77 |
79 |
77 |
78 |
10,936 |
85,364,900 |
175 |
| 2024112222 Nov 2024 |
78 |
78 |
76 |
78 |
10,843 |
83,174,800 |
223 |
| 2024112525 Nov 2024 |
78 |
78 |
75 |
76 |
26,197 |
199,344,700 |
352 |
| 2024112626 Nov 2024 |
76 |
77 |
76 |
77 |
6,166 |
46,946,600 |
112 |
| 2024112828 Nov 2024 |
76 |
77 |
75 |
76 |
10,322 |
78,477,400 |
175 |
| 2024112929 Nov 2024 |
83 |
83 |
74 |
75 |
13,252 |
99,345,000 |
177 |
| 2024120202 Dec 2024 |
79 |
79 |
66 |
74 |
24,721 |
182,311,900 |
296 |
| 2024120303 Dec 2024 |
74 |
75 |
71 |
71 |
39,517 |
287,213,600 |
289 |
| 2024120404 Dec 2024 |
72 |
73 |
71 |
72 |
26,413 |
190,344,100 |
215 |
| 2024120505 Dec 2024 |
72 |
74 |
72 |
74 |
5,382 |
39,263,500 |
111 |
| 2024120606 Dec 2024 |
74 |
74 |
72 |
74 |
14,663 |
107,034,800 |
156 |
| 2024120909 Dec 2024 |
73 |
74 |
72 |
74 |
12,133 |
88,201,600 |
163 |
| 2024121010 Dec 2024 |
73 |
74 |
72 |
73 |
9,000 |
65,221,100 |
135 |
| 2024121111 Dec 2024 |
74 |
74 |
72 |
73 |
7,926 |
58,101,700 |
234 |
| 2024121212 Dec 2024 |
73 |
74 |
72 |
73 |
8,542 |
62,329,500 |
95 |
| 2024121313 Dec 2024 |
73 |
74 |
71 |
72 |
18,697 |
134,490,000 |
165 |
| 2024121616 Dec 2024 |
71 |
72 |
70 |
71 |
11,824 |
83,484,300 |
290 |
| 2024121717 Dec 2024 |
71 |
71 |
69 |
70 |
48,287 |
336,936,100 |
257 |
| 2024121818 Dec 2024 |
69 |
70 |
67 |
69 |
16,454 |
112,654,800 |
256 |
| 2024121919 Dec 2024 |
68 |
68 |
64 |
65 |
35,919 |
237,941,400 |
415 |
| 2024122020 Dec 2024 |
65 |
68 |
65 |
67 |
55,576 |
373,461,800 |
347 |
| 2024122323 Dec 2024 |
68 |
73 |
67 |
71 |
99,080 |
688,721,400 |
947 |
| 2024122424 Dec 2024 |
72 |
73 |
71 |
72 |
23,393 |
167,897,800 |
236 |
| 2024122727 Dec 2024 |
73 |
73 |
70 |
72 |
10,991 |
78,301,400 |
144 |
| 2024123030 Dec 2024 |
72 |
72 |
70 |
71 |
6,911 |
48,706,500 |
96 |
| 2025010202 Jan 2025 |
71 |
72 |
70 |
71 |
8,805 |
62,031,600 |
130 |
| 2025010303 Jan 2025 |
72 |
72 |
70 |
72 |
14,176 |
100,663,800 |
127 |
| 2025010606 Jan 2025 |
71 |
72 |
70 |
72 |
12,623 |
89,472,900 |
147 |
| 2025010707 Jan 2025 |
72 |
73 |
70 |
72 |
11,550 |
82,532,000 |
109 |
| 2025010808 Jan 2025 |
72 |
72 |
70 |
72 |
12,328 |
87,213,300 |
256 |
| 2025010909 Jan 2025 |
72 |
72 |
70 |
71 |
8,915 |
62,863,000 |
107 |
| 2025011010 Jan 2025 |
71 |
72 |
69 |
71 |
12,094 |
84,685,600 |
157 |
| 2025011313 Jan 2025 |
71 |
72 |
69 |
69 |
9,139 |
63,732,500 |
150 |
| 2025011414 Jan 2025 |
69 |
71 |
69 |
69 |
8,109 |
56,150,500 |
148 |
| 2025011515 Jan 2025 |
70 |
70 |
67 |
70 |
9,612 |
65,735,800 |
400 |
| 2025011616 Jan 2025 |
70 |
71 |
68 |
70 |
8,904 |
61,995,900 |
98 |
| 2025011717 Jan 2025 |
70 |
71 |
69 |
69 |
10,270 |
71,152,900 |
138 |
| 2025012020 Jan 2025 |
69 |
70 |
68 |
70 |
4,574 |
31,680,300 |
127 |
| 2025012121 Jan 2025 |
70 |
70 |
68 |
70 |
9,180 |
63,271,300 |
160 |
| 2025012222 Jan 2025 |
70 |
70 |
68 |
70 |
9,363 |
64,597,500 |
147 |
| 2025012323 Jan 2025 |
70 |
70 |
67 |
68 |
15,075 |
102,922,400 |
212 |
| 2025012424 Jan 2025 |
68 |
69 |
66 |
67 |
9,897 |
66,456,300 |
136 |
| 2025013030 Jan 2025 |
68 |
68 |
65 |
67 |
7,939 |
52,661,400 |
166 |
| 2025013131 Jan 2025 |
67 |
67 |
65 |
66 |
15,021 |
98,491,300 |
144 |
| 2025020303 Feb 2025 |
66 |
66 |
62 |
64 |
22,133 |
141,969,400 |
283 |
| 2025020404 Feb 2025 |
65 |
67 |
64 |
65 |
4,063 |
26,218,800 |
145 |
| 2025020505 Feb 2025 |
65 |
65 |
63 |
64 |
5,883 |
37,549,100 |
122 |
| 2025020606 Feb 2025 |
64 |
65 |
61 |
62 |
12,920 |
80,719,500 |
261 |
| 2025020707 Feb 2025 |
63 |
64 |
60 |
60 |
21,664 |
133,272,800 |
258 |
| 2025021010 Feb 2025 |
60 |
63 |
59 |
59 |
13,716 |
82,771,600 |
174 |
| 2025021111 Feb 2025 |
61 |
61 |
57 |
57 |
17,090 |
99,044,300 |
272 |
| 2025021212 Feb 2025 |
57 |
61 |
55 |
59 |
50,468 |
295,000,300 |
939 |
| 2025021313 Feb 2025 |
60 |
72 |
57 |
63 |
254,006 |
1,665,082,400 |
2,988 |
| 2025021414 Feb 2025 |
63 |
66 |
60 |
62 |
43,351 |
268,758,500 |
831 |
| 2025021717 Feb 2025 |
62 |
64 |
61 |
62 |
38,085 |
236,777,200 |
329 |
| 2025021818 Feb 2025 |
63 |
64 |
61 |
62 |
23,703 |
147,369,900 |
199 |
| 2025021919 Feb 2025 |
63 |
66 |
62 |
64 |
42,522 |
273,048,600 |
1,036 |
| 2025022020 Feb 2025 |
65 |
65 |
62 |
64 |
19,318 |
122,564,200 |
310 |
| 2025022121 Feb 2025 |
64 |
64 |
62 |
63 |
4,270 |
26,923,200 |
124 |
| 2025022424 Feb 2025 |
63 |
64 |
62 |
63 |
8,884 |
55,536,300 |
177 |
| 2025022525 Feb 2025 |
62 |
63 |
59 |
61 |
22,808 |
138,290,100 |
323 |
| 2025022626 Feb 2025 |
61 |
62 |
58 |
60 |
15,978 |
94,433,700 |
207 |
| 2025022727 Feb 2025 |
60 |
60 |
58 |
58 |
6,993 |
40,856,900 |
125 |
| 2025022828 Feb 2025 |
59 |
59 |
55 |
57 |
21,838 |
124,850,200 |
245 |
| 2025030303 Mar 2025 |
57 |
58 |
55 |
56 |
9,788 |
54,976,900 |
182 |
| 2025030404 Mar 2025 |
56 |
57 |
55 |
56 |
12,449 |
69,329,400 |
133 |
| 2025030505 Mar 2025 |
56 |
57 |
55 |
56 |
11,345 |
63,254,600 |
145 |
| 2025030606 Mar 2025 |
57 |
58 |
56 |
57 |
6,534 |
37,217,000 |
111 |
| 2025030707 Mar 2025 |
57 |
59 |
56 |
57 |
13,728 |
78,575,900 |
131 |
| 2025031010 Mar 2025 |
57 |
59 |
56 |
58 |
17,396 |
100,558,800 |
188 |
| 2025031111 Mar 2025 |
58 |
58 |
56 |
57 |
8,870 |
50,692,800 |
152 |
| 2025031212 Mar 2025 |
56 |
58 |
56 |
57 |
2,847 |
15,972,700 |
78 |
| 2025031313 Mar 2025 |
56 |
57 |
55 |
57 |
5,558 |
31,138,500 |
103 |
| 2025031414 Mar 2025 |
56 |
57 |
56 |
57 |
3,251 |
18,307,500 |
70 |
| 2025031717 Mar 2025 |
56 |
57 |
53 |
55 |
20,397 |
111,260,000 |
169 |
| 2025031818 Mar 2025 |
55 |
56 |
51 |
53 |
33,969 |
179,010,900 |
339 |
| 2025031919 Mar 2025 |
53 |
55 |
52 |
53 |
11,076 |
58,216,900 |
435 |
| 2025032020 Mar 2025 |
54 |
55 |
52 |
54 |
3,436 |
18,429,400 |
108 |
| 2025032121 Mar 2025 |
53 |
54 |
51 |
51 |
9,168 |
47,410,800 |
115 |
| 2025032424 Mar 2025 |
52 |
52 |
50 |
51 |
41,013 |
205,515,400 |
227 |
| 2025032525 Mar 2025 |
51 |
51 |
50 |
50 |
12,384 |
62,082,300 |
129 |
| 2025032626 Mar 2025 |
50 |
51 |
50 |
51 |
8,496 |
42,643,400 |
132 |
| 2025032727 Mar 2025 |
51 |
51 |
50 |
51 |
5,644 |
28,383,800 |
56 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
3,369 |
16,845,000 |
70 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
653 |
3,265,000 |
40 |
| 2025041010 Apr 2025 |
50 |
57 |
50 |
51 |
58,672 |
306,764,500 |
893 |
| 2025041111 Apr 2025 |
52 |
53 |
50 |
50 |
20,226 |
101,813,600 |
233 |
| 2025041414 Apr 2025 |
51 |
51 |
50 |
50 |
14,041 |
70,219,200 |
188 |
| 2025041515 Apr 2025 |
50 |
52 |
50 |
51 |
19,584 |
98,989,100 |
149 |
| 2025041616 Apr 2025 |
51 |
52 |
50 |
51 |
6,965 |
35,530,600 |
94 |
| 2025041717 Apr 2025 |
51 |
51 |
50 |
51 |
5,227 |
26,153,300 |
51 |
| 2025042121 Apr 2025 |
51 |
51 |
50 |
51 |
22,594 |
112,997,700 |
271 |
| 2025042222 Apr 2025 |
51 |
51 |
50 |
51 |
600 |
3,014,400 |
46 |
| 2025042323 Apr 2025 |
51 |
51 |
50 |
50 |
9,463 |
47,398,200 |
114 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
