Efek Terdaftar

INDO AMERICAN SEAFOODS Tbk, PT

Security name
INDO AMERICAN SEAFOODS Tbk
Issuer
INDO AMERICAN SEAFOODS Tbk, PT
ISIN Code
ID1000204803
Short Code
ISEA
Type
Saham Biasa
Listing Date
08 Juli 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
290,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,390,000,000 (Total)
As of 8 Oct 2024
20.86% Scripless = 290,000,000.000
Local Percentage
20.84%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 312 250 312 3,409,059 103,096,990,000 24,063
09 Jul 2024 0 350 254 320 3,051,221 93,564,029,200 24,450
10 Jul 2024 0 380 320 380 1,801,602 63,313,715,600 15,756
11 Jul 2024 0 470 380 468 4,163,552 179,577,744,000 34,652
12 Jul 2024 0 496 352 352 1,579,403 72,626,403,800 16,351
15 Jul 2024 0 362 264 354 3,775,548 108,919,264,600 16,456
16 Jul 2024 0 382 338 378 2,033,213 74,214,713,400 13,906
17 Jul 2024 0 430 376 428 3,618,249 144,793,502,000 14,782
18 Jul 2024 0 510 422 500 2,994,855 139,920,889,800 21,567
19 Jul 2024 0 545 376 376 1,714,876 76,786,640,400 14,808
22 Jul 2024 0 374 282 282 1,541,198 43,609,918,600 9,998
23 Jul 2024 0 252 212 212 3,287,421 70,051,305,200 12,904
24 Jul 2024 0 197 159 176 5,051,454 89,879,919,200 44,917
25 Jul 2024 0 188 153 155 2,082,567 36,026,621,100 20,589
26 Jul 2024 0 168 145 148 1,119,616 17,389,552,300 11,908
29 Jul 2024 0 155 110 116 1,614,329 20,679,816,800 15,081
31 Jul 2024 0 137 110 137 1,581,369 20,249,341,700 15,309
01 Aug 2024 0 142 126 129 758,852 10,025,929,900 7,604
02 Aug 2024 0 130 117 117 304,040 3,699,800,400 4,546
05 Aug 2024 0 130 112 117 864,664 10,506,552,700 8,534
06 Aug 2024 0 122 110 115 207,795 2,436,890,100 2,724
07 Aug 2024 0 121 115 115 182,646 2,138,297,800 2,657
08 Aug 2024 0 117 108 110 328,747 3,664,135,500 4,011
09 Aug 2024 0 114 106 109 200,278 2,202,165,200 2,336
12 Aug 2024 99 116 99 111 399,234 4,445,442,600 4,480
13 Aug 2024 107 116 107 110 203,917 2,270,262,200 2,466
14 Aug 2024 100 111 100 108 109,991 1,198,369,800 1,072
15 Aug 2024 105 110 105 106 117,002 1,255,637,800 1,388
16 Aug 2024 107 107 102 102 211,527 2,177,982,100 2,368
19 Aug 2024 103 104 101 102 78,565 799,963,300 1,150
20 Aug 2024 101 110 101 105 385,888 4,091,757,600 5,450
21 Aug 2024 105 106 100 103 192,868 1,979,829,000 2,188
22 Aug 2024 103 104 94 103 83,298 853,339,000 736
26 Aug 2024 94 104 94 102 57,701 592,427,400 729
27 Aug 2024 93 104 93 102 52,942 541,513,300 938
28 Aug 2024 101 103 100 100 93,191 941,536,600 1,745
29 Aug 2024 101 101 98 99 82,677 822,068,600 964
26 Sep 2024 91 92 88 90 58,377 523,157,000 744
27 Sep 2024 90 90 87 89 35,305 311,252,200 566
30 Sep 2024 80 89 80 86 48,591 419,353,500 1,005
01 Oct 2024 79 87 79 85 41,715 355,023,900 441
02 Oct 2024 89 89 83 84 24,176 202,399,800 454
03 Oct 2024 84 84 81 82 25,054 205,861,600 471
04 Oct 2024 91 91 78 79 91,539 722,987,100 876
07 Oct 2024 89 89 77 79 29,064 226,690,000 435
08 Oct 2024 87 87 77 80 31,914 251,752,000 353

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online