Efek Terdaftar
AVIANA SINAR ABADI Tbk, PT
- Security name
- AVIANA SINAR ABADI Tbk
- Issuer
- AVIANA SINAR ABADI Tbk, PT
- ISIN Code
- ID1000184401
- Short Code
- IRSX
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 15.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 5,000,349,266 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
50 |
50 |
50 |
21,794 |
108,970,000 |
162 |
| 2023102424 Oct 2023 |
0 |
50 |
50 |
50 |
129 |
645,000 |
10 |
| 2023110303 Nov 2023 |
0 |
50 |
50 |
50 |
256 |
1,280,000 |
13 |
| 2023110606 Nov 2023 |
0 |
50 |
50 |
50 |
86 |
430,000 |
18 |
| 2023110707 Nov 2023 |
0 |
50 |
50 |
50 |
31 |
155,000 |
9 |
| 2023112323 Nov 2023 |
0 |
50 |
50 |
50 |
24,455 |
122,275,000 |
65 |
| 2024040505 Apr 2024 |
0 |
50 |
50 |
50 |
1,021 |
5,105,000 |
12 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
217 |
1,085,000 |
8 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
23 |
115,000 |
1 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
2 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
2 |
| 2024042626 Apr 2024 |
0 |
50 |
50 |
50 |
406 |
2,030,000 |
3 |
| 2024042929 Apr 2024 |
0 |
50 |
50 |
50 |
1,204 |
6,020,000 |
3 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
40 |
200,000 |
2 |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024050808 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024052929 May 2024 |
0 |
50 |
50 |
50 |
72 |
360,000 |
3 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
506 |
1,872,200 |
8 |
| 2024061010 Jun 2024 |
0 |
26 |
26 |
26 |
252 |
655,200 |
13 |
| 2024070101 Jul 2024 |
0 |
10 |
9 |
10 |
750,949 |
718,701,100 |
361 |
| 2024071919 Jul 2024 |
0 |
10 |
9 |
10 |
87,400 |
85,396,900 |
88 |
| 2024080101 Aug 2024 |
0 |
10 |
9 |
9 |
91,993 |
84,889,700 |
90 |
| 2024080505 Aug 2024 |
0 |
10 |
9 |
9 |
17,912 |
16,721,800 |
70 |
| 2024081212 Aug 2024 |
9 |
10 |
9 |
9 |
26,789 |
25,022,700 |
67 |
| 2024081313 Aug 2024 |
10 |
10 |
10 |
10 |
38,090 |
38,090,000 |
94 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
60,666 |
60,666,000 |
69 |
| 2024081515 Aug 2024 |
10 |
10 |
10 |
10 |
20,323 |
20,323,000 |
55 |
| 2024081616 Aug 2024 |
10 |
10 |
9 |
9 |
16,536 |
16,436,000 |
45 |
| 2024081919 Aug 2024 |
10 |
10 |
10 |
10 |
115,964 |
115,964,000 |
102 |
| 2024082020 Aug 2024 |
11 |
11 |
11 |
11 |
82,005 |
90,205,500 |
85 |
| 2024082121 Aug 2024 |
11 |
12 |
11 |
12 |
281,454 |
318,616,600 |
180 |
| 2024082222 Aug 2024 |
13 |
13 |
13 |
13 |
79,555 |
103,421,500 |
86 |
| 2024082626 Aug 2024 |
15 |
15 |
15 |
15 |
164,369 |
246,553,500 |
62 |
| 2024082828 Aug 2024 |
17 |
17 |
17 |
17 |
78,229 |
132,989,300 |
54 |
| 2024082929 Aug 2024 |
18 |
18 |
18 |
18 |
97,212 |
174,981,600 |
82 |
| 2024092626 Sep 2024 |
15 |
15 |
14 |
14 |
17,183 |
24,122,500 |
84 |
| 2024092727 Sep 2024 |
14 |
14 |
13 |
13 |
23,885 |
31,811,500 |
53 |
| 2024093030 Sep 2024 |
13 |
14 |
13 |
14 |
26,549 |
36,845,700 |
62 |
| 2024100101 Oct 2024 |
14 |
15 |
14 |
15 |
20,994 |
31,477,700 |
86 |
| 2024100202 Oct 2024 |
14 |
14 |
14 |
14 |
20,528 |
28,739,200 |
76 |
| 2024100303 Oct 2024 |
14 |
14 |
14 |
14 |
20,178 |
28,249,200 |
32 |
| 2024100404 Oct 2024 |
14 |
14 |
13 |
13 |
111,757 |
148,045,400 |
134 |
| 2024100707 Oct 2024 |
13 |
13 |
12 |
13 |
18,065 |
22,484,500 |
89 |
| 2024100808 Oct 2024 |
13 |
13 |
12 |
12 |
42,767 |
52,847,800 |
66 |
| 2024100909 Oct 2024 |
12 |
13 |
12 |
12 |
73,083 |
87,729,600 |
108 |
| 2024101010 Oct 2024 |
11 |
12 |
11 |
12 |
39,496 |
45,481,800 |
67 |
| 2024101111 Oct 2024 |
12 |
12 |
12 |
12 |
29,592 |
35,510,400 |
72 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
