Efek Terdaftar
INDO PURECO PRATAMA Tbk, PT
- Security name
- INDO PURECO PRATAMA Tbk
- Issuer
- INDO PURECO PRATAMA Tbk, PT
- ISIN Code
- ID1000165103
- Short Code
- IPPE
- Type
-
Saham Biasa
- Listing Date
- 09 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 4,600,000,000 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
4,600,000,000.000
- Local Percentage
-
99.91%
- Foreign Percentage
-
0.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
50 |
50 |
50 |
32 |
160,000 |
9 |
| 2023103131 Oct 2023 |
0 |
50 |
50 |
50 |
136 |
680,000 |
17 |
| 2023110808 Nov 2023 |
0 |
50 |
50 |
50 |
330 |
1,650,000 |
19 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2023112727 Nov 2023 |
0 |
50 |
50 |
50 |
13 |
65,000 |
7 |
| 2023112929 Nov 2023 |
0 |
50 |
50 |
50 |
121 |
605,000 |
12 |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
342 |
1,710,000 |
7 |
| 2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
4,203 |
21,015,000 |
68 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
509 |
2,290,500 |
30 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
209 |
856,900 |
22 |
| 2024032828 Mar 2024 |
0 |
34 |
34 |
34 |
1,749 |
5,946,600 |
25 |
| 2024040101 Apr 2024 |
0 |
31 |
31 |
31 |
2,924 |
9,064,400 |
21 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
2,614 |
6,796,400 |
24 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
1,582 |
3,796,800 |
28 |
| 2024040505 Apr 2024 |
0 |
22 |
22 |
22 |
1,438 |
3,163,600 |
33 |
| 2024050202 May 2024 |
0 |
10 |
10 |
10 |
96,039 |
96,039,000 |
165 |
| 2024071616 Jul 2024 |
0 |
11 |
10 |
11 |
4,116 |
4,248,900 |
37 |
| 2024071717 Jul 2024 |
0 |
11 |
10 |
11 |
27,586 |
28,584,500 |
53 |
| 2024072626 Jul 2024 |
0 |
12 |
12 |
12 |
2,993 |
3,591,600 |
35 |
| 2024073030 Jul 2024 |
0 |
12 |
11 |
12 |
2,733 |
3,026,200 |
43 |
| 2024081212 Aug 2024 |
12 |
12 |
11 |
12 |
4,825 |
5,329,100 |
42 |
| 2024081313 Aug 2024 |
12 |
12 |
12 |
12 |
11,244 |
13,492,800 |
39 |
| 2024081414 Aug 2024 |
13 |
13 |
13 |
13 |
57,857 |
75,214,100 |
108 |
| 2024081515 Aug 2024 |
13 |
13 |
12 |
12 |
9,847 |
12,482,900 |
68 |
| 2024081616 Aug 2024 |
12 |
12 |
12 |
12 |
2,626 |
3,151,200 |
23 |
| 2024081919 Aug 2024 |
12 |
12 |
12 |
12 |
70,798 |
84,957,600 |
70 |
| 2024082020 Aug 2024 |
12 |
13 |
12 |
13 |
20,326 |
25,407,500 |
80 |
| 2024082121 Aug 2024 |
12 |
13 |
12 |
13 |
52,769 |
68,325,000 |
42 |
| 2024082222 Aug 2024 |
12 |
13 |
12 |
12 |
8,822 |
10,687,300 |
59 |
| 2024082626 Aug 2024 |
13 |
13 |
13 |
13 |
40,563 |
52,731,900 |
93 |
| 2024082727 Aug 2024 |
12 |
14 |
12 |
14 |
29,818 |
41,325,000 |
115 |
| 2024082828 Aug 2024 |
14 |
14 |
14 |
14 |
44,860 |
62,804,000 |
110 |
| 2024082929 Aug 2024 |
13 |
14 |
13 |
14 |
15,347 |
20,814,200 |
151 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042020 Apr 2022 |
2022051212 May 2022 |
Active |
