Efek Terdaftar

Indopoly Swakarsa Industry Tbk PT

Security name
Indopoly Swakarsa Industry Tbk
Issuer
Indopoly Swakarsa Industry Tbk PT
ISIN Code
ID1000115900
Short Code
IPOL
Type
Saham Biasa
Listing Date
09 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,443,379,509.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
6,443,379,509 (Total)
As of 18 Sep 2024
35.74% Scripless = 2,303,057,229.000
Local Percentage
31.96%
Foreign Percentage
3.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Sep 2023 0 146 144 144 215 3,112,400 16
02 Oct 2023 0 145 121 136 35,588 459,645,800 2,255
03 Oct 2023 0 137 130 130 1,234 16,596,200 128
04 Oct 2023 0 140 130 140 1,144 15,225,100 64
06 Oct 2023 0 140 129 132 320 4,342,700 29
09 Oct 2023 0 139 128 132 31 411,500 24
16 Oct 2023 0 149 136 143 102 1,466,100 40
17 Oct 2023 0 148 136 139 133 1,839,300 25
18 Oct 2023 0 145 133 144 119 1,664,200 30
27 Oct 2023 0 139 130 139 720 9,408,300 33
30 Oct 2023 0 139 130 134 357 4,772,300 44
31 Oct 2023 0 138 131 131 63 834,600 16
02 Nov 2023 0 135 128 132 563 7,242,700 44
03 Nov 2023 0 138 128 133 288 3,771,700 40
08 Nov 2023 0 141 140 141 920 12,971,400 22
10 Nov 2023 0 145 133 140 160 2,242,100 14
21 Nov 2023 0 140 137 137 1,105 15,342,400 11
28 Nov 2023 0 145 141 141 49 695,100 8
01 Dec 2023 0 143 139 140 53,067 753,413,900 18
06 Dec 2023 0 150 136 141 3,801 53,643,200 86
08 Dec 2023 0 145 140 145 1,348 19,521,900 23
15 Dec 2023 0 157 145 150 5,546 84,091,100 161
21 Dec 2023 0 154 150 150 1,010 15,153,100 16
27 Dec 2023 0 155 150 154 1,350 20,779,100 35
04 Jan 2024 0 155 152 155 74 1,146,700 8
09 Jan 2024 0 156 150 150 38 586,700 10
10 Jan 2024 0 154 154 154 1 15,400 1
12 Jan 2024 0 150 145 145 41 612,200 8
16 Jan 2024 0 151 146 150 86 1,264,000 18
18 Jan 2024 0 146 132 140 2,661 35,869,800 61
22 Jan 2024 0 146 135 144 324 4,485,800 36
23 Jan 2024 0 144 140 142 45 642,200 12
25 Jan 2024 0 144 136 138 177 2,458,900 33
31 Jan 2024 0 0 0 0 0 0 0
21 Feb 2024 0 137 137 137 468 6,411,600 8
04 Mar 2024 0 138 130 135 178 2,335,600 22
19 Mar 2024 0 132 129 132 556 7,177,000 21
20 Mar 2024 0 132 131 131 32 419,400 9
03 Apr 2024 0 132 126 126 152 1,959,600 25
18 Apr 2024 0 133 130 133 64 850,300 15
23 Apr 2024 0 135 130 133 346 4,573,100 14
25 Apr 2024 0 134 128 133 361 4,727,100 20
26 Apr 2024 0 133 127 130 440 5,748,900 21
28 May 2024 0 135 128 135 1,042 13,968,700 38
29 May 2024 0 138 130 138 1,121 15,314,000 27
30 May 2024 0 144 130 143 958 13,615,400 67
31 May 2024 0 144 138 138 795 11,426,800 27
03 Jun 2024 0 138 125 134 62 822,600 37
05 Jun 2024 0 144 135 144 2,776 39,831,600 29
06 Jun 2024 0 142 138 138 4 55,600 4
07 Jun 2024 0 143 128 143 1,368 18,821,100 59
10 Jun 2024 0 138 127 127 1,384 18,023,100 78
11 Jun 2024 0 134 125 130 623 7,941,900 38
13 Jun 2024 0 135 128 134 450 5,952,300 44
14 Jun 2024 0 128 128 128 15 192,000 4
19 Jun 2024 0 139 128 138 404 5,506,000 51
24 Jun 2024 0 143 133 142 1,215 17,026,500 48
28 Jun 2024 0 144 134 143 1,876 26,263,000 99
02 Jul 2024 0 142 135 142 2,516 34,724,800 101
03 Jul 2024 0 142 135 142 2,802 38,604,800 58
04 Jul 2024 0 142 138 140 1,605 22,615,900 33
10 Jul 2024 0 144 136 138 18,050 248,960,900 87
18 Jul 2024 0 141 136 139 35 484,800 28
19 Jul 2024 0 139 136 136 931 12,664,600 13
23 Jul 2024 0 136 129 136 2,103 27,606,800 62
25 Jul 2024 0 138 133 137 59 799,000 13
08 Aug 2024 0 136 132 136 403 5,440,300 18
12 Aug 2024 133 136 132 132 2,508 33,139,300 39
13 Aug 2024 131 134 131 134 43 567,900 5
14 Aug 2024 134 135 134 135 25 336,100 13
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 136 136 135 135 10 135,100 4
19 Aug 2024 135 135 132 132 12 159,600 6
20 Aug 2024 132 136 130 136 1,780 23,305,500 47
21 Aug 2024 135 135 117 120 12,018 146,629,200 369
22 Aug 2024 123 125 122 124 3,611 44,585,800 133
26 Aug 2024 125 125 120 124 227 2,754,000 31
27 Aug 2024 123 125 122 124 271 3,369,500 27
28 Aug 2024 123 126 122 125 559 6,970,300 38
29 Aug 2024 125 125 122 123 230 2,825,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 15 Sep 2023 10 Oct 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Cash Dividend (1 IPOL : 5.5 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 IPOL : 5 IDR) 05 May 2021 07 May 2021 28 May 2021 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Cash Dividend (1 IPOL : 3 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Cash Dividend (1 IPOL : 3.5 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 10 Apr 2015 06 May 2015 Active
Proxy Voting   - 21 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 IPOL : 1 IDR) 15 Aug 2014 20 Aug 2014 03 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 IPOL : 1 IDR) 25 Jul 2013 30 Jul 2013 20 Aug 2013 Active
Proxy Voting   - 31 May 2013 19 Jun 2013 Active
Cash Dividend (1 IPOL : 1 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Cancelled
Cash Dividend (1 IPOL : 3 IDR) 26 Jul 2011 29 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online